Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2498 USDT |
129,265.5648 POLS |
0.2459 USDT |
0.2449 USDT |
0.2562 USDT |
0.2487 USDT |
| 2023-09-11 |
0.2492 USDT |
109,259.4162 POLS |
0.2559 USDT |
0.2436 USDT |
0.2562 USDT |
0.2437 USDT |
| 2023-09-10 |
0.2597 USDT |
149,461.5988 POLS |
0.2661 USDT |
0.2521 USDT |
0.2664 USDT |
0.2546 USDT |
| 2023-09-09 |
0.2739 USDT |
282,551.9409 POLS |
0.2695 USDT |
0.2600 USDT |
0.2943 USDT |
0.2624 USDT |
| 2023-09-08 |
0.2594 USDT |
176,287.0638 POLS |
0.2589 USDT |
0.2554 USDT |
0.2695 USDT |
0.2679 USDT |
| 2023-09-07 |
0.2568 USDT |
151,789.2384 POLS |
0.2549 USDT |
0.2529 USDT |
0.2619 USDT |
0.2584 USDT |
| 2023-09-06 |
0.2551 USDT |
142,773.6522 POLS |
0.2557 USDT |
0.2520 USDT |
0.2591 USDT |
0.2548 USDT |
| 2023-09-05 |
0.2583 USDT |
234,865.0178 POLS |
0.2500 USDT |
0.2474 USDT |
0.2746 USDT |
0.2563 USDT |
| 2023-09-04 |
0.2508 USDT |
65,815.9363 POLS |
0.2503 USDT |
0.2473 USDT |
0.2542 USDT |
0.2499 USDT |
| 2023-09-03 |
0.2532 USDT |
70,215.7889 POLS |
0.2549 USDT |
0.2480 USDT |
0.2576 USDT |
0.2506 USDT |
| 2023-09-02 |
0.2479 USDT |
75,973.5351 POLS |
0.2459 USDT |
0.2445 USDT |
0.2558 USDT |
0.2532 USDT |
| 2023-09-01 |
0.2499 USDT |
81,411.3841 POLS |
0.2527 USDT |
0.2438 USDT |
0.2541 USDT |
0.2456 USDT |
| 2023-08-31 |
0.2559 USDT |
200,773.8456 POLS |
0.2586 USDT |
0.2500 USDT |
0.2592 USDT |
0.2513 USDT |
| 2023-08-30 |
0.2610 USDT |
115,720.3027 POLS |
0.2661 USDT |
0.2563 USDT |
0.2665 USDT |
0.2578 USDT |
| 2023-08-29 |
0.2565 USDT |
163,488.5712 POLS |
0.2542 USDT |
0.2497 USDT |
0.2677 USDT |
0.2654 USDT |
| 2023-08-28 |
0.2531 USDT |
125,530.8610 POLS |
0.2568 USDT |
0.2501 USDT |
0.2571 USDT |
0.2533 USDT |
| 2023-08-27 |
0.2574 USDT |
134,079.4044 POLS |
0.2552 USDT |
0.2542 USDT |
0.2652 USDT |
0.2569 USDT |
| 2023-08-26 |
0.2573 USDT |
132,994.5468 POLS |
0.2578 USDT |
0.2542 USDT |
0.2617 USDT |
0.2557 USDT |
| 2023-08-25 |
0.2575 USDT |
107,290.9068 POLS |
0.2613 USDT |
0.2539 USDT |
0.2623 USDT |
0.2563 USDT |
| 2023-08-24 |
0.2631 USDT |
141,816.4247 POLS |
0.2620 USDT |
0.2609 USDT |
0.2688 USDT |
0.2622 USDT |
| 2023-08-23 |
0.2612 USDT |
119,085.5679 POLS |
0.2589 USDT |
0.2569 USDT |
0.2663 USDT |
0.2642 USDT |
| 2023-08-22 |
0.2600 USDT |
127,154.6602 POLS |
0.2645 USDT |
0.2533 USDT |
0.2680 USDT |
0.2562 USDT |
| 2023-08-21 |
0.2627 USDT |
226,317.2858 POLS |
0.2603 USDT |
0.2516 USDT |
0.2846 USDT |
0.2653 USDT |
| 2023-08-20 |
0.2571 USDT |
121,315.5562 POLS |
0.2586 USDT |
0.2551 USDT |
0.2592 USDT |
0.2592 USDT |
| 2023-08-19 |
0.2573 USDT |
130,485.8888 POLS |
0.2560 USDT |
0.2511 USDT |
0.2613 USDT |
0.2584 USDT |
| 2023-08-18 |
0.2567 USDT |
126,590.1514 POLS |
0.2562 USDT |
0.2527 USDT |
0.2603 USDT |
0.2572 USDT |
| 2023-08-17 |
0.2663 USDT |
232,971.4864 POLS |
0.2774 USDT |
0.2426 USDT |
0.2832 USDT |
0.2548 USDT |
| 2023-08-16 |
0.2902 USDT |
126,874.0736 POLS |
0.3028 USDT |
0.2760 USDT |
0.3044 USDT |
0.2772 USDT |
| 2023-08-15 |
0.3122 USDT |
122,535.6926 POLS |
0.3242 USDT |
0.3022 USDT |
0.3265 USDT |
0.3033 USDT |
| 2023-08-14 |
0.3137 USDT |
184,410.0761 POLS |
0.3027 USDT |
0.3020 USDT |
0.3315 USDT |
0.3123 USDT |
| 2023-08-13 |
0.3005 USDT |
154,404.0763 POLS |
0.2983 USDT |
0.2978 USDT |
0.3058 USDT |
0.3045 USDT |
| 2023-08-12 |
0.2985 USDT |
137,254.0015 POLS |
0.2980 USDT |
0.2968 USDT |
0.3004 USDT |
0.2982 USDT |
| 2023-08-11 |
0.3003 USDT |
130,972.7737 POLS |
0.2994 USDT |
0.2979 USDT |
0.3040 USDT |
0.2980 USDT |
| 2023-08-10 |
0.3020 USDT |
118,452.6389 POLS |
0.3020 USDT |
0.2992 USDT |
0.3042 USDT |
0.2993 USDT |
| 2023-08-09 |
0.3078 USDT |
110,575.5129 POLS |
0.3095 USDT |
0.2999 USDT |
0.3134 USDT |
0.3002 USDT |
| 2023-08-08 |
0.3043 USDT |
147,625.4652 POLS |
0.3011 USDT |
0.2995 USDT |
0.3162 USDT |
0.3087 USDT |
| 2023-08-07 |
0.3024 USDT |
145,058.2603 POLS |
0.3037 USDT |
0.2960 USDT |
0.3061 USDT |
0.3008 USDT |
| 2023-08-06 |
0.3082 USDT |
127,588.0233 POLS |
0.3107 USDT |
0.3024 USDT |
0.3111 USDT |
0.3032 USDT |
| 2023-08-05 |
0.3051 USDT |
111,619.6479 POLS |
0.3056 USDT |
0.3034 USDT |
0.3091 USDT |
0.3079 USDT |
| 2023-08-04 |
0.3079 USDT |
124,403.7100 POLS |
0.3092 USDT |
0.3042 USDT |
0.3109 USDT |
0.3064 USDT |
| 2023-08-03 |
0.3098 USDT |
111,063.4064 POLS |
0.3095 USDT |
0.3073 USDT |
0.3123 USDT |
0.3091 USDT |
| 2023-08-02 |
0.3197 USDT |
237,742.4021 POLS |
0.3135 USDT |
0.3055 USDT |
0.3359 USDT |
0.3092 USDT |
| 2023-08-01 |
0.3068 USDT |
127,800.4660 POLS |
0.3094 USDT |
0.3029 USDT |
0.3103 USDT |
0.3099 USDT |
| 2023-07-31 |
0.3150 USDT |
120,111.8111 POLS |
0.3184 USDT |
0.3100 USDT |
0.3191 USDT |
0.3101 USDT |
| 2023-07-30 |
0.3262 USDT |
125,200.9751 POLS |
0.3352 USDT |
0.3152 USDT |
0.3354 USDT |
0.3177 USDT |
| 2023-07-29 |
0.3387 USDT |
97,336.2619 POLS |
0.3366 USDT |
0.3331 USDT |
0.3475 USDT |
0.3352 USDT |
| 2023-07-28 |
0.3301 USDT |
169,099.5324 POLS |
0.3191 USDT |
0.3191 USDT |
0.3414 USDT |
0.3352 USDT |
| 2023-07-27 |
0.3201 USDT |
141,466.6355 POLS |
0.3118 USDT |
0.3107 USDT |
0.3292 USDT |
0.3189 USDT |
| 2023-07-26 |
0.3095 USDT |
94,696.0892 POLS |
0.3102 USDT |
0.3041 USDT |
0.3139 USDT |
0.3129 USDT |
| 2023-07-25 |
0.3131 USDT |
241,767.9212 POLS |
0.3119 USDT |
0.3045 USDT |
0.3237 USDT |
0.3094 USDT |