Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.0104 USDT |
930,457.5014 POLK |
1.0123 USDT |
0.9401 USDT |
1.0899 USDT |
0.9872 USDT |
| 2021-11-29 |
0.9419 USDT |
1,036,949.6154 POLK |
0.9409 USDT |
0.8540 USDT |
1.0464 USDT |
1.0072 USDT |
| 2021-11-28 |
0.8929 USDT |
546,746.1771 POLK |
0.9199 USDT |
0.8128 USDT |
0.9363 USDT |
0.9004 USDT |
| 2021-11-27 |
0.9679 USDT |
498,351.7627 POLK |
0.9296 USDT |
0.9150 USDT |
0.9997 USDT |
0.9435 USDT |
| 2021-11-26 |
1.0846 USDT |
1,983,187.3314 POLK |
1.0804 USDT |
0.9084 USDT |
1.3040 USDT |
0.9528 USDT |
| 2021-11-25 |
1.0263 USDT |
1,091,211.8789 POLK |
1.0140 USDT |
0.9728 USDT |
1.1205 USDT |
1.0664 USDT |
| 2021-11-24 |
1.0686 USDT |
886,979.9474 POLK |
1.1188 USDT |
0.9930 USDT |
1.1680 USDT |
0.9994 USDT |
| 2021-11-23 |
1.0151 USDT |
950,461.8954 POLK |
0.9654 USDT |
0.9602 USDT |
1.0991 USDT |
1.0828 USDT |
| 2021-11-22 |
1.0040 USDT |
858,889.6268 POLK |
1.0740 USDT |
0.9700 USDT |
1.0740 USDT |
0.9904 USDT |
| 2021-11-21 |
1.1024 USDT |
1,059,629.4147 POLK |
1.1398 USDT |
1.0614 USDT |
1.1660 USDT |
1.0811 USDT |
| 2021-11-20 |
1.1774 USDT |
629,606.6099 POLK |
1.2019 USDT |
1.0962 USDT |
1.2569 USDT |
1.2123 USDT |
| 2021-11-19 |
1.1571 USDT |
568,766.8234 POLK |
1.0720 USDT |
1.0713 USDT |
1.2096 USDT |
1.1964 USDT |
| 2021-11-18 |
1.1869 USDT |
1,027,492.0189 POLK |
1.2560 USDT |
1.0101 USDT |
1.3184 USDT |
1.1369 USDT |
| 2021-11-17 |
1.1702 USDT |
677,771.3583 POLK |
1.2301 USDT |
1.1150 USDT |
1.2324 USDT |
1.1716 USDT |
| 2021-11-16 |
1.2693 USDT |
1,492,434.3175 POLK |
1.3124 USDT |
1.1801 USDT |
1.3653 USDT |
1.2376 USDT |
| 2021-11-15 |
1.4766 USDT |
1,005,695.0769 POLK |
1.4370 USDT |
1.3134 USDT |
1.6340 USDT |
1.3562 USDT |
| 2021-11-14 |
1.3526 USDT |
659,519.1214 POLK |
1.3412 USDT |
1.2647 USDT |
1.4189 USDT |
1.2700 USDT |
| 2021-11-13 |
1.3818 USDT |
943,266.5235 POLK |
1.3700 USDT |
1.3190 USDT |
1.4700 USDT |
1.3471 USDT |
| 2021-11-12 |
1.4068 USDT |
624,774.2700 POLK |
1.4160 USDT |
1.3501 USDT |
1.4910 USDT |
1.3636 USDT |
| 2021-11-11 |
1.3979 USDT |
674,323.9488 POLK |
1.3832 USDT |
1.3274 USDT |
1.4862 USDT |
1.4861 USDT |
| 2021-11-10 |
1.4858 USDT |
913,079.8672 POLK |
1.5650 USDT |
1.4024 USDT |
1.6090 USDT |
1.4357 USDT |
| 2021-11-09 |
1.6151 USDT |
981,144.9981 POLK |
1.5764 USDT |
1.5400 USDT |
1.6999 USDT |
1.6052 USDT |
| 2021-11-08 |
1.6691 USDT |
2,162,575.9094 POLK |
1.7752 USDT |
1.4771 USDT |
1.9150 USDT |
1.5599 USDT |
| 2021-11-07 |
1.4970 USDT |
1,362,997.5846 POLK |
1.3410 USDT |
1.3074 USDT |
1.6900 USDT |
1.6840 USDT |
| 2021-11-06 |
1.3045 USDT |
1,040,741.3757 POLK |
1.3720 USDT |
1.2160 USDT |
1.4102 USDT |
1.3387 USDT |
| 2021-11-05 |
1.4537 USDT |
1,053,631.7455 POLK |
1.5411 USDT |
1.3624 USDT |
1.5499 USDT |
1.3716 USDT |
| 2021-11-04 |
1.4259 USDT |
1,825,127.0427 POLK |
1.5504 USDT |
1.3505 USDT |
1.5549 USDT |
1.4542 USDT |
| 2021-11-03 |
1.6373 USDT |
3,078,724.6915 POLK |
1.5480 USDT |
1.4119 USDT |
1.9800 USDT |
1.4840 USDT |
| 2021-11-02 |
1.6943 USDT |
9,268,046.7273 POLK |
1.4400 USDT |
1.4000 USDT |
2.0499 USDT |
1.5410 USDT |
| 2021-11-01 |
1.2851 USDT |
6,318,318.8244 POLK |
1.0171 USDT |
0.9800 USDT |
1.5280 USDT |
1.4101 USDT |
| 2021-10-31 |
0.8336 USDT |
666,719.5713 POLK |
0.8190 USDT |
0.7942 USDT |
0.9100 USDT |
0.9000 USDT |
| 2021-10-30 |
0.8561 USDT |
765,962.6260 POLK |
0.8705 USDT |
0.7931 USDT |
0.9100 USDT |
0.8091 USDT |
| 2021-10-29 |
0.8822 USDT |
1,005,998.6911 POLK |
0.8662 USDT |
0.8425 USDT |
0.9300 USDT |
0.8700 USDT |
| 2021-10-28 |
0.8258 USDT |
1,851,097.6474 POLK |
0.7520 USDT |
0.6974 USDT |
0.9300 USDT |
0.8726 USDT |
| 2021-10-27 |
0.8074 USDT |
726,482.7443 POLK |
0.8462 USDT |
0.7651 USDT |
0.8620 USDT |
0.7788 USDT |
| 2021-10-26 |
0.9138 USDT |
852,059.9769 POLK |
0.9300 USDT |
0.8534 USDT |
0.9639 USDT |
0.8590 USDT |
| 2021-10-25 |
0.8644 USDT |
1,557,412.9291 POLK |
0.8049 USDT |
0.7630 USDT |
0.9705 USDT |
0.9270 USDT |
| 2021-10-24 |
0.8464 USDT |
701,518.8175 POLK |
0.8750 USDT |
0.7980 USDT |
0.8959 USDT |
0.8022 USDT |
| 2021-10-23 |
0.8660 USDT |
1,027,392.2673 POLK |
0.9425 USDT |
0.8195 USDT |
0.9480 USDT |
0.8429 USDT |
| 2021-10-22 |
0.8597 USDT |
2,133,412.9355 POLK |
0.7350 USDT |
0.7280 USDT |
0.9420 USDT |
0.9350 USDT |
| 2021-10-21 |
0.8233 USDT |
3,849,345.0488 POLK |
0.8190 USDT |
0.7280 USDT |
0.9400 USDT |
0.7426 USDT |
| 2021-10-20 |
0.7700 USDT |
3,310,533.2618 POLK |
0.5340 USDT |
0.5271 USDT |
0.9970 USDT |
0.9310 USDT |
| 2021-10-19 |
0.5510 USDT |
422,429.3206 POLK |
0.5564 USDT |
0.5224 USDT |
0.5732 USDT |
0.5340 USDT |
| 2021-10-18 |
0.5870 USDT |
513,538.6288 POLK |
0.5890 USDT |
0.5480 USDT |
0.6331 USDT |
0.5562 USDT |
| 2021-10-17 |
0.5961 USDT |
679,282.1212 POLK |
0.6320 USDT |
0.5671 USDT |
0.6320 USDT |
0.5896 USDT |
| 2021-10-16 |
0.6072 USDT |
1,358,268.3843 POLK |
0.5508 USDT |
0.5440 USDT |
0.6712 USDT |
0.6500 USDT |
| 2021-10-15 |
0.5499 USDT |
1,015,621.4020 POLK |
0.5180 USDT |
0.5056 USDT |
0.5900 USDT |
0.5441 USDT |
| 2021-10-14 |
0.5186 USDT |
1,013,227.1073 POLK |
0.4761 USDT |
0.4721 USDT |
0.5600 USDT |
0.5220 USDT |
| 2021-10-13 |
0.4573 USDT |
838,901.0622 POLK |
0.4360 USDT |
0.4131 USDT |
0.4975 USDT |
0.4742 USDT |
| 2021-10-12 |
0.4337 USDT |
516,610.0431 POLK |
0.4500 USDT |
0.4150 USDT |
0.4534 USDT |
0.4350 USDT |