Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.3604 USDT |
302,512.0091 POLK |
0.3813 USDT |
0.3417 USDT |
0.3842 USDT |
0.3668 USDT |
| 2022-01-18 |
0.3729 USDT |
604,623.0673 POLK |
0.3589 USDT |
0.3419 USDT |
0.4200 USDT |
0.3670 USDT |
| 2022-01-17 |
0.3686 USDT |
183,942.7302 POLK |
0.3720 USDT |
0.3558 USDT |
0.3765 USDT |
0.3600 USDT |
| 2022-01-16 |
0.3810 USDT |
161,176.9093 POLK |
0.3904 USDT |
0.3696 USDT |
0.3951 USDT |
0.3737 USDT |
| 2022-01-15 |
0.3830 USDT |
147,075.3602 POLK |
0.3790 USDT |
0.3762 USDT |
0.3953 USDT |
0.3902 USDT |
| 2022-01-14 |
0.3749 USDT |
228,418.3143 POLK |
0.3810 USDT |
0.3620 USDT |
0.3861 USDT |
0.3750 USDT |
| 2022-01-13 |
0.3996 USDT |
244,967.1173 POLK |
0.4132 USDT |
0.3778 USDT |
0.4178 USDT |
0.3803 USDT |
| 2022-01-12 |
0.3910 USDT |
644,246.5626 POLK |
0.3853 USDT |
0.3606 USDT |
0.4162 USDT |
0.4104 USDT |
| 2022-01-11 |
0.3839 USDT |
263,162.0158 POLK |
0.3930 USDT |
0.3682 USDT |
0.4013 USDT |
0.3978 USDT |
| 2022-01-10 |
0.3977 USDT |
240,237.2238 POLK |
0.3970 USDT |
0.3810 USDT |
0.4154 USDT |
0.3940 USDT |
| 2022-01-09 |
0.4087 USDT |
185,082.2978 POLK |
0.4140 USDT |
0.3969 USDT |
0.4256 USDT |
0.4112 USDT |
| 2022-01-08 |
0.4044 USDT |
276,957.4574 POLK |
0.3922 USDT |
0.3871 USDT |
0.4232 USDT |
0.3892 USDT |
| 2022-01-07 |
0.3929 USDT |
388,000.9217 POLK |
0.4127 USDT |
0.3701 USDT |
0.4203 USDT |
0.3940 USDT |
| 2022-01-06 |
0.3899 USDT |
501,080.8818 POLK |
0.3921 USDT |
0.3598 USDT |
0.4327 USDT |
0.4120 USDT |
| 2022-01-05 |
0.4214 USDT |
266,965.2268 POLK |
0.4250 USDT |
0.3971 USDT |
0.4383 USDT |
0.4020 USDT |
| 2022-01-04 |
0.4384 USDT |
143,531.2731 POLK |
0.4356 USDT |
0.4301 USDT |
0.4479 USDT |
0.4305 USDT |
| 2022-01-03 |
0.4247 USDT |
285,854.0160 POLK |
0.4435 USDT |
0.4116 USDT |
0.4447 USDT |
0.4206 USDT |
| 2022-01-02 |
0.4393 USDT |
182,829.0519 POLK |
0.4280 USDT |
0.4258 USDT |
0.4483 USDT |
0.4450 USDT |
| 2022-01-01 |
0.4288 USDT |
168,843.6571 POLK |
0.4122 USDT |
0.4101 USDT |
0.4458 USDT |
0.4300 USDT |
| 2021-12-31 |
0.4345 USDT |
253,589.4826 POLK |
0.4313 USDT |
0.4214 USDT |
0.4478 USDT |
0.4280 USDT |
| 2021-12-30 |
0.4262 USDT |
398,093.7974 POLK |
0.4251 USDT |
0.4116 USDT |
0.4400 USDT |
0.4320 USDT |
| 2021-12-29 |
0.4392 USDT |
426,688.7844 POLK |
0.4382 USDT |
0.4194 USDT |
0.4513 USDT |
0.4355 USDT |
| 2021-12-28 |
0.4781 USDT |
630,445.2989 POLK |
0.5270 USDT |
0.4340 USDT |
0.5277 USDT |
0.4563 USDT |
| 2021-12-27 |
0.5368 USDT |
303,616.6823 POLK |
0.5315 USDT |
0.5234 USDT |
0.5529 USDT |
0.5360 USDT |
| 2021-12-26 |
0.5256 USDT |
359,371.3574 POLK |
0.5103 USDT |
0.4911 USDT |
0.5990 USDT |
0.5310 USDT |
| 2021-12-25 |
0.5245 USDT |
244,545.4333 POLK |
0.5117 USDT |
0.5104 USDT |
0.5365 USDT |
0.5144 USDT |
| 2021-12-24 |
0.5517 USDT |
400,753.8790 POLK |
0.5637 USDT |
0.5076 USDT |
0.5846 USDT |
0.5160 USDT |
| 2021-12-23 |
0.5151 USDT |
567,808.2917 POLK |
0.5036 USDT |
0.4850 USDT |
0.5620 USDT |
0.5493 USDT |
| 2021-12-22 |
0.5131 USDT |
553,421.8835 POLK |
0.4713 USDT |
0.4633 USDT |
0.5499 USDT |
0.5266 USDT |
| 2021-12-21 |
0.4603 USDT |
402,250.3646 POLK |
0.4120 USDT |
0.4075 USDT |
0.4891 USDT |
0.4774 USDT |
| 2021-12-20 |
0.4173 USDT |
215,168.2147 POLK |
0.4350 USDT |
0.4050 USDT |
0.4420 USDT |
0.4152 USDT |
| 2021-12-19 |
0.4491 USDT |
238,817.1546 POLK |
0.4632 USDT |
0.4312 USDT |
0.4752 USDT |
0.4333 USDT |
| 2021-12-18 |
0.4561 USDT |
121,915.9758 POLK |
0.4461 USDT |
0.4400 USDT |
0.4716 USDT |
0.4501 USDT |
| 2021-12-17 |
0.4653 USDT |
261,349.9855 POLK |
0.4962 USDT |
0.4372 USDT |
0.5020 USDT |
0.4460 USDT |
| 2021-12-16 |
0.4934 USDT |
343,919.3029 POLK |
0.4810 USDT |
0.4781 USDT |
0.5259 USDT |
0.5028 USDT |
| 2021-12-15 |
0.4608 USDT |
609,592.0873 POLK |
0.4440 USDT |
0.4085 USDT |
0.5200 USDT |
0.4803 USDT |
| 2021-12-14 |
0.4441 USDT |
381,424.4681 POLK |
0.4379 USDT |
0.4260 USDT |
0.4650 USDT |
0.4447 USDT |
| 2021-12-13 |
0.4738 USDT |
257,337.6320 POLK |
0.5029 USDT |
0.4356 USDT |
0.5242 USDT |
0.4423 USDT |
| 2021-12-12 |
0.5113 USDT |
411,409.7882 POLK |
0.4910 USDT |
0.4876 USDT |
0.5462 USDT |
0.5170 USDT |
| 2021-12-11 |
0.4665 USDT |
594,886.4696 POLK |
0.4848 USDT |
0.4351 USDT |
0.5139 USDT |
0.4806 USDT |
| 2021-12-10 |
0.5003 USDT |
618,971.8462 POLK |
0.5063 USDT |
0.4770 USDT |
0.5375 USDT |
0.4902 USDT |
| 2021-12-09 |
0.5483 USDT |
620,371.1918 POLK |
0.5852 USDT |
0.5000 USDT |
0.5997 USDT |
0.5080 USDT |
| 2021-12-08 |
0.5988 USDT |
755,953.2377 POLK |
0.5757 USDT |
0.5617 USDT |
0.6607 USDT |
0.5952 USDT |
| 2021-12-07 |
0.6593 USDT |
1,432,024.2627 POLK |
0.6177 USDT |
0.5620 USDT |
0.7718 USDT |
0.5702 USDT |
| 2021-12-06 |
0.5336 USDT |
995,978.1839 POLK |
0.5602 USDT |
0.4768 USDT |
0.6011 USDT |
0.5918 USDT |
| 2021-12-05 |
0.5997 USDT |
575,299.4772 POLK |
0.6448 USDT |
0.5413 USDT |
0.6799 USDT |
0.5598 USDT |
| 2021-12-04 |
0.6304 USDT |
1,079,104.3284 POLK |
0.7384 USDT |
0.3965 USDT |
0.7547 USDT |
0.6410 USDT |
| 2021-12-03 |
0.7988 USDT |
662,271.5919 POLK |
0.8261 USDT |
0.7144 USDT |
0.8530 USDT |
0.7516 USDT |
| 2021-12-02 |
0.8400 USDT |
488,282.5542 POLK |
0.8958 USDT |
0.7938 USDT |
0.9237 USDT |
0.8259 USDT |
| 2021-12-01 |
0.9341 USDT |
710,541.3436 POLK |
0.9578 USDT |
0.8958 USDT |
0.9630 USDT |
0.9100 USDT |