Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0066 USDT |
52,699.3064 POLK |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-09-29 |
0.0070 USDT |
237,535.3243 POLK |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-09-28 |
0.0075 USDT |
721,000.1243 POLK |
0.0068 USDT |
0.0066 USDT |
0.0089 USDT |
0.0067 USDT |
| 2025-09-27 |
0.0065 USDT |
54,076.9471 POLK |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-09-26 |
0.0064 USDT |
192,645.7495 POLK |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-09-25 |
0.0066 USDT |
218,791.7272 POLK |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-09-24 |
0.0071 USDT |
627,304.0591 POLK |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-09-23 |
0.0073 USDT |
229,669.3057 POLK |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-09-22 |
0.0075 USDT |
225,548.4669 POLK |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2025-09-21 |
0.0085 USDT |
347,702.4075 POLK |
0.0094 USDT |
0.0076 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-09-20 |
0.0087 USDT |
176,544.1251 POLK |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2025-09-19 |
0.0084 USDT |
6,030.2020 POLK |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-09-18 |
0.0084 USDT |
50,401.7127 POLK |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-17 |
0.0083 USDT |
20,607.8825 POLK |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-09-16 |
0.0082 USDT |
101,703.6905 POLK |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-09-15 |
0.0086 USDT |
82,689.6317 POLK |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2025-09-14 |
0.0087 USDT |
3,153.9482 POLK |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-09-13 |
0.0088 USDT |
96,901.6210 POLK |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0085 USDT |
140,722.8160 POLK |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-09-11 |
0.0085 USDT |
329,646.7571 POLK |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-09-10 |
0.0086 USDT |
371,064.7729 POLK |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-09-09 |
0.0084 USDT |
104,128.6943 POLK |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-09-08 |
0.0084 USDT |
21,413.8075 POLK |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-09-07 |
0.0086 USDT |
17,981.6206 POLK |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-09-06 |
0.0086 USDT |
11,517.0313 POLK |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-09-05 |
0.0086 USDT |
21,840.6193 POLK |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-04 |
0.0086 USDT |
78,701.0712 POLK |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-09-03 |
0.0085 USDT |
186,148.1916 POLK |
0.0078 USDT |
0.0076 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-09-02 |
0.0080 USDT |
162,810.5706 POLK |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-09-01 |
0.0081 USDT |
136,397.8867 POLK |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-31 |
0.0080 USDT |
130,829.0610 POLK |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-08-30 |
0.0080 USDT |
165,694.9501 POLK |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-08-29 |
0.0080 USDT |
237,179.8426 POLK |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-08-28 |
0.0088 USDT |
809,928.7142 POLK |
0.0096 USDT |
0.0080 USDT |
0.0098 USDT |
0.0084 USDT |
| 2025-08-27 |
0.0095 USDT |
30,459.8225 POLK |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-08-26 |
0.0093 USDT |
18,856.7154 POLK |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-25 |
0.0100 USDT |
56,434.9436 POLK |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-08-24 |
0.0103 USDT |
85,211.1490 POLK |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-08-23 |
0.0106 USDT |
92,671.0605 POLK |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-08-22 |
0.0103 USDT |
231,329.0205 POLK |
0.0091 USDT |
0.0090 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-08-21 |
0.0095 USDT |
128,298.3443 POLK |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-08-20 |
0.0091 USDT |
146,107.3111 POLK |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-19 |
0.0097 USDT |
32,225.3645 POLK |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-08-18 |
0.0099 USDT |
41,154.3139 POLK |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-08-17 |
0.0102 USDT |
263,867.7461 POLK |
0.0101 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-08-16 |
0.0101 USDT |
46,215.9851 POLK |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-08-15 |
0.0110 USDT |
612,658.4881 POLK |
0.0102 USDT |
0.0097 USDT |
0.0131 USDT |
0.0098 USDT |
| 2025-08-14 |
0.0107 USDT |
184,525.4169 POLK |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-08-13 |
0.0109 USDT |
92,166.5539 POLK |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-08-12 |
0.0101 USDT |
36,371.3622 POLK |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |