Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0020 USDT |
90,241.1650 POLC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-01 |
0.0020 USDT |
46,717.8981 POLC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-31 |
0.0021 USDT |
193,092.4002 POLC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-30 |
0.0021 USDT |
382,643.9953 POLC |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-29 |
0.0021 USDT |
91,644.9888 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-28 |
0.0022 USDT |
295,450.8014 POLC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-27 |
0.0025 USDT |
1,154,374.6191 POLC |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-05-26 |
0.0022 USDT |
702,278.8512 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-25 |
0.0023 USDT |
442,122.0346 POLC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0023 USDT |
1,408,878.4650 POLC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
5,221,648.2698 POLC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0026 USDT |
286,240.6121 POLC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-21 |
0.0025 USDT |
1,634,077.4624 POLC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-20 |
0.0025 USDT |
4,209,936.8315 POLC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0024 USDT |
1,631,645.8032 POLC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-18 |
0.0025 USDT |
65,731.5048 POLC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0024 USDT |
631,809.1696 POLC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0025 USDT |
552,623.6404 POLC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0026 USDT |
2,957,419.0794 POLC |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0025 USDT |
1,249,726.9350 POLC |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0023 USDT |
3,348,456.0885 POLC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0025 USDT |
790,804.3112 POLC |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-05-11 |
0.0026 USDT |
159,541.4770 POLC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-10 |
0.0026 USDT |
1,633,466.7514 POLC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-09 |
0.0026 USDT |
1,161,984.0420 POLC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-05-08 |
0.0025 USDT |
3,359,589.5415 POLC |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-07 |
0.0024 USDT |
500,669.1482 POLC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-06 |
0.0025 USDT |
142,008.4627 POLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0025 USDT |
794,249.6391 POLC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-04 |
0.0025 USDT |
565,247.9643 POLC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0026 USDT |
437,964.3553 POLC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-02 |
0.0026 USDT |
1,179,638.7596 POLC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0027 USDT |
965,102.6158 POLC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-30 |
0.0027 USDT |
268,711.0327 POLC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-29 |
0.0028 USDT |
819,537.7699 POLC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-04-28 |
0.0028 USDT |
452,712.9143 POLC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-27 |
0.0029 USDT |
762,802.3140 POLC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-26 |
0.0030 USDT |
162,288.8404 POLC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0030 USDT |
430,679.0525 POLC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-24 |
0.0030 USDT |
873,318.4638 POLC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-23 |
0.0031 USDT |
2,251,758.7637 POLC |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-04-22 |
0.0028 USDT |
1,268,235.9420 POLC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-21 |
0.0027 USDT |
1,822,195.3857 POLC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-20 |
0.0028 USDT |
1,225,487.1748 POLC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-19 |
0.0028 USDT |
1,739,599.5964 POLC |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-04-18 |
0.0027 USDT |
446,343.6847 POLC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-17 |
0.0028 USDT |
665,988.5716 POLC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-16 |
0.0027 USDT |
228,812.7337 POLC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-15 |
0.0028 USDT |
256,756.2271 POLC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-14 |
0.0029 USDT |
122,092.8750 POLC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |