Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0045 USDT |
691,868.2561 POLC |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0045 USDT |
1,949,623.7917 POLC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-20 |
0.0044 USDT |
3,662,957.0526 POLC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-02-19 |
0.0045 USDT |
2,949,152.2578 POLC |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-18 |
0.0046 USDT |
20,349,545.6513 POLC |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-17 |
0.0047 USDT |
24,715,623.9547 POLC |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-02-16 |
0.0049 USDT |
90,424.0028 POLC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-15 |
0.0048 USDT |
290,724.3604 POLC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-14 |
0.0049 USDT |
296,158.8513 POLC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-02-13 |
0.0051 USDT |
315,624.9976 POLC |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-02-12 |
0.0051 USDT |
1,529,476.7502 POLC |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-02-11 |
0.0049 USDT |
1,491,364.7634 POLC |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-02-10 |
0.0046 USDT |
735,861.6232 POLC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-02-09 |
0.0050 USDT |
5,347,068.1418 POLC |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-02-08 |
0.0049 USDT |
8,272,073.3431 POLC |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-07 |
0.0046 USDT |
23,414,552.8553 POLC |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-02-06 |
0.0044 USDT |
21,930,070.4938 POLC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0045 USDT |
1,119,653.3389 POLC |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-02-04 |
0.0046 USDT |
1,249,713.1686 POLC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-02-03 |
0.0045 USDT |
1,492,480.5217 POLC |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-02-02 |
0.0050 USDT |
978,552.4304 POLC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-01 |
0.0051 USDT |
519,430.8801 POLC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-31 |
0.0054 USDT |
241,520.0114 POLC |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-01-30 |
0.0053 USDT |
925,390.2124 POLC |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-29 |
0.0054 USDT |
633,241.5300 POLC |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-01-28 |
0.0053 USDT |
715,926.9794 POLC |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-27 |
0.0056 USDT |
326,528.6143 POLC |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-26 |
0.0057 USDT |
702,069.5593 POLC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-25 |
0.0059 USDT |
346,986.9336 POLC |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-24 |
0.0062 USDT |
3,037,909.3765 POLC |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-01-23 |
0.0057 USDT |
816,403.4952 POLC |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-22 |
0.0058 USDT |
361,526.2659 POLC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-21 |
0.0059 USDT |
1,156,111.0219 POLC |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-01-20 |
0.0063 USDT |
2,784,356.9914 POLC |
0.0060 USDT |
0.0055 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-01-19 |
0.0063 USDT |
1,118,535.7311 POLC |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-01-18 |
0.0068 USDT |
993,237.7697 POLC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0068 USDT |
1,368,242.8092 POLC |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-16 |
0.0068 USDT |
746,383.3314 POLC |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-15 |
0.0065 USDT |
343,080.3826 POLC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-14 |
0.0065 USDT |
837,267.1966 POLC |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-01-13 |
0.0063 USDT |
678,915.9775 POLC |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-01-12 |
0.0068 USDT |
328,642.9616 POLC |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-01-11 |
0.0070 USDT |
422,534.0414 POLC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-10 |
0.0071 USDT |
1,250,205.4304 POLC |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-01-09 |
0.0071 USDT |
908,322.4825 POLC |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-01-08 |
0.0070 USDT |
1,538,502.6114 POLC |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-01-07 |
0.0079 USDT |
2,601,971.1291 POLC |
0.0086 USDT |
0.0071 USDT |
0.0086 USDT |
0.0072 USDT |
| 2025-01-06 |
0.0085 USDT |
6,754,544.3801 POLC |
0.0074 USDT |
0.0073 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-01-05 |
0.0074 USDT |
2,001,275.1445 POLC |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-04 |
0.0070 USDT |
712,888.5417 POLC |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |