Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0027 USDT |
175,237.4526 POLC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-21 |
0.0026 USDT |
801,666.3089 POLC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-20 |
0.0027 USDT |
1,281,339.0076 POLC |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-07-19 |
0.0025 USDT |
126,141.5000 POLC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-18 |
0.0025 USDT |
306,927.3931 POLC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0025 USDT |
585,065.3029 POLC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-16 |
0.0024 USDT |
1,981,028.2618 POLC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0023 USDT |
346,945.2507 POLC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-14 |
0.0023 USDT |
528,438.3303 POLC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-13 |
0.0023 USDT |
206,069.5676 POLC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-12 |
0.0022 USDT |
5,443.9599 POLC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-11 |
0.0022 USDT |
152,766.9582 POLC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-10 |
0.0022 USDT |
599,791.9241 POLC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0021 USDT |
77,913.9538 POLC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-08 |
0.0021 USDT |
65,118.3089 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-07 |
0.0021 USDT |
680,538.0691 POLC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-06 |
0.0021 USDT |
232,828.2956 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-05 |
0.0021 USDT |
519,639.0226 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-04 |
0.0023 USDT |
12,462.1141 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0023 USDT |
1,640,156.2136 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0022 USDT |
267,142.0132 POLC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-01 |
0.0023 USDT |
318,479.2818 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-30 |
0.0022 USDT |
4,166,109.8462 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-29 |
0.0023 USDT |
475,759.0013 POLC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-28 |
0.0022 USDT |
103,938.0755 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0022 USDT |
239,873.1954 POLC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-26 |
0.0023 USDT |
585,544.0106 POLC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-25 |
0.0024 USDT |
965,962.4157 POLC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-24 |
0.0022 USDT |
852,222.5257 POLC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0021 USDT |
194,380.7397 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-22 |
0.0022 USDT |
120,237.3398 POLC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-21 |
0.0025 USDT |
1,142,722.2039 POLC |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-06-20 |
0.0024 USDT |
297,086.4744 POLC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-19 |
0.0024 USDT |
1,040,222.6503 POLC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-18 |
0.0025 USDT |
3,308,374.3891 POLC |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-06-17 |
0.0029 USDT |
12,366,007.4451 POLC |
0.0021 USDT |
0.0021 USDT |
0.0042 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0021 USDT |
78,920.7705 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0021 USDT |
17,999.4096 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0021 USDT |
418,319.2007 POLC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0021 USDT |
166,355.5116 POLC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0021 USDT |
40,372.6383 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-11 |
0.0021 USDT |
230,172.4961 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-10 |
0.0022 USDT |
59,616.0292 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-09 |
0.0021 USDT |
1,858,247.8459 POLC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-08 |
0.0023 USDT |
727,384.2709 POLC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-07 |
0.0022 USDT |
3,798,198.1472 POLC |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-06 |
0.0020 USDT |
247,967.5637 POLC |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-05 |
0.0020 USDT |
525,463.6507 POLC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-04 |
0.0022 USDT |
282,172.1277 POLC |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-03 |
0.0021 USDT |
443,836.8595 POLC |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |