Identifier on Kucoin: POLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0013 USDT |
126,663.9176 POLC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0013 USDT |
1,515,838.4151 POLC |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-28 |
0.0014 USDT |
61,721.0966 POLC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-27 |
0.0014 USDT |
80,938.5281 POLC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-26 |
0.0014 USDT |
116,081.5306 POLC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-25 |
0.0014 USDT |
160,887.4034 POLC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-24 |
0.0014 USDT |
1,125,061.6085 POLC |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0012 USDT |
408,212.6864 POLC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0012 USDT |
231,871.6666 POLC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-21 |
0.0013 USDT |
626,373.2561 POLC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0015 USDT |
3,204.3980 POLC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0014 USDT |
4,187.6046 POLC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0015 USDT |
95,267.1945 POLC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0014 USDT |
59,364.4563 POLC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-16 |
0.0015 USDT |
171,002.2541 POLC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0015 USDT |
217,828.8031 POLC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-14 |
0.0015 USDT |
508,647.9054 POLC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-13 |
0.0016 USDT |
465,018.8746 POLC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-12 |
0.0015 USDT |
548,084.7665 POLC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0014 USDT |
380,580.5890 POLC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-10 |
0.0017 USDT |
44,560.4485 POLC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-09 |
0.0018 USDT |
152,390.2903 POLC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-08 |
0.0018 USDT |
241,156.6742 POLC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-07 |
0.0017 USDT |
252,644.7095 POLC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-06 |
0.0016 USDT |
62,085.2635 POLC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-05 |
0.0016 USDT |
311,481.6792 POLC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0016 USDT |
403,172.2315 POLC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0016 USDT |
945,532.9864 POLC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-02 |
0.0014 USDT |
466,424.0845 POLC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-01 |
0.0014 USDT |
246,350.5599 POLC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-30 |
0.0015 USDT |
1,305,739.9378 POLC |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-09-29 |
0.0017 USDT |
1,701,183.2363 POLC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-28 |
0.0017 USDT |
807,303.4685 POLC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-27 |
0.0017 USDT |
1,543,837.5671 POLC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0018 USDT |
4,660,762.5781 POLC |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-09-25 |
0.0021 USDT |
311,673.0861 POLC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-24 |
0.0021 USDT |
547,158.2324 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-23 |
0.0021 USDT |
144,390.9145 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0021 USDT |
953,002.5822 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-21 |
0.0023 USDT |
1,307,939.2219 POLC |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0022 USDT |
42,400.0280 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
865,762.6727 POLC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-18 |
0.0022 USDT |
1,790,558.0554 POLC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-17 |
0.0024 USDT |
657,211.1731 POLC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0022 USDT |
541,145.9369 POLC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-15 |
0.0022 USDT |
161,091.9101 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-14 |
0.0022 USDT |
69,070.1513 POLC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-13 |
0.0022 USDT |
140,058.7497 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-12 |
0.0022 USDT |
142,796.4449 POLC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-11 |
0.0022 USDT |
40,442.3551 POLC |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |