Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0264 USDT |
1,332,709.0277 |
0.0263 USDT |
0.0258 USDT |
0.0271 USDT |
0.0264 USDT |
| 2022-11-01 |
0.0269 USDT |
1,306,475.3786 |
0.0271 USDT |
0.0261 USDT |
0.0276 USDT |
0.0263 USDT |
| 2022-10-31 |
0.0273 USDT |
1,064,716.7674 |
0.0274 USDT |
0.0271 USDT |
0.0277 USDT |
0.0271 USDT |
| 2022-10-30 |
0.0277 USDT |
1,903,336.8758 |
0.0283 USDT |
0.0269 USDT |
0.0287 USDT |
0.0275 USDT |
| 2022-10-29 |
0.0292 USDT |
1,375,326.4962 |
0.0295 USDT |
0.0282 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-10-28 |
0.0288 USDT |
969,211.0091 |
0.0289 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-27 |
0.0291 USDT |
1,103,932.3391 |
0.0293 USDT |
0.0288 USDT |
0.0295 USDT |
0.0289 USDT |
| 2022-10-26 |
0.0285 USDT |
1,167,374.0500 |
0.0284 USDT |
0.0282 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-10-25 |
0.0275 USDT |
1,071,611.3723 |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-24 |
0.0276 USDT |
1,135,873.8783 |
0.0278 USDT |
0.0271 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-10-23 |
0.0279 USDT |
1,202,445.0126 |
0.0275 USDT |
0.0274 USDT |
0.0284 USDT |
0.0277 USDT |
| 2022-10-22 |
0.0272 USDT |
1,008,255.5253 |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-10-21 |
0.0274 USDT |
1,256,806.8900 |
0.0272 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-10-20 |
0.0277 USDT |
1,318,469.4946 |
0.0278 USDT |
0.0271 USDT |
0.0281 USDT |
0.0272 USDT |
| 2022-10-19 |
0.0278 USDT |
4,516,359.4421 |
0.0276 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-18 |
0.0281 USDT |
9,228,671.4634 |
0.0278 USDT |
0.0273 USDT |
0.0300 USDT |
0.0275 USDT |
| 2022-10-17 |
0.0255 USDT |
11,341,422.8822 |
0.0246 USDT |
0.0245 USDT |
0.0282 USDT |
0.0270 USDT |
| 2022-10-16 |
0.0241 USDT |
11,626,914.1575 |
0.0240 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-10-15 |
0.0224 USDT |
10,948,502.5199 |
0.0222 USDT |
0.0220 USDT |
0.0232 USDT |
0.0226 USDT |
| 2022-10-14 |
0.0248 USDT |
12,460,389.0551 |
0.0263 USDT |
0.0212 USDT |
0.0272 USDT |
0.0222 USDT |
| 2022-10-13 |
0.0234 USDT |
15,731,509.2509 |
0.0216 USDT |
0.0210 USDT |
0.0308 USDT |
0.0264 USDT |
| 2022-10-12 |
0.0211 USDT |
13,077,756.5524 |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-10-11 |
0.0213 USDT |
11,796,076.4959 |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-10-10 |
0.0212 USDT |
12,796,835.8399 |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-10-09 |
0.0213 USDT |
12,670,770.0975 |
0.0215 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-10-08 |
0.0214 USDT |
10,417,532.6085 |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-10-07 |
0.0215 USDT |
11,113,320.4836 |
0.0213 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2022-10-06 |
0.0212 USDT |
12,437,443.3589 |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-10-05 |
0.0215 USDT |
11,430,752.5859 |
0.0221 USDT |
0.0210 USDT |
0.0221 USDT |
0.0213 USDT |
| 2022-10-04 |
0.0224 USDT |
13,035,590.2917 |
0.0223 USDT |
0.0220 USDT |
0.0255 USDT |
0.0221 USDT |
| 2022-10-03 |
0.0226 USDT |
7,130,829.0355 |
0.0230 USDT |
0.0220 USDT |
0.0236 USDT |
0.0223 USDT |
| 2022-10-02 |
0.0223 USDT |
12,252,454.6419 |
0.0221 USDT |
0.0220 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-10-01 |
0.0220 USDT |
15,276,892.9364 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-30 |
0.0222 USDT |
11,302,132.7828 |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-09-29 |
0.0227 USDT |
10,280,030.2786 |
0.0230 USDT |
0.0220 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-09-28 |
0.0226 USDT |
6,332,929.9746 |
0.0223 USDT |
0.0220 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-09-27 |
0.0223 USDT |
12,355,363.3419 |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-09-26 |
0.0223 USDT |
12,308,640.4101 |
0.0223 USDT |
0.0220 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-09-25 |
0.0223 USDT |
10,222,644.7671 |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-09-24 |
0.0224 USDT |
14,720,702.7117 |
0.0223 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-09-23 |
0.0225 USDT |
15,231,006.2448 |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-09-22 |
0.0232 USDT |
13,143,260.4052 |
0.0230 USDT |
0.0227 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-09-21 |
0.0234 USDT |
12,368,243.1923 |
0.0233 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
| 2022-09-20 |
0.0231 USDT |
12,642,436.9232 |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-09-19 |
0.0231 USDT |
12,669,515.3451 |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0231 USDT |
| 2022-09-18 |
0.0235 USDT |
13,212,043.2449 |
0.0237 USDT |
0.0229 USDT |
0.0242 USDT |
0.0232 USDT |
| 2022-09-17 |
0.0247 USDT |
11,181,504.2660 |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-09-16 |
0.0241 USDT |
9,271,582.7427 |
0.0237 USDT |
0.0230 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-09-15 |
0.0233 USDT |
9,269,632.4004 |
0.0229 USDT |
0.0229 USDT |
0.0248 USDT |
0.0234 USDT |
| 2022-09-14 |
0.0231 USDT |
11,135,565.2066 |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0230 USDT |