Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0151 USDT |
7,798,182.3339 |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-12-21 |
0.0155 USDT |
7,495,411.4802 |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-12-20 |
0.0152 USDT |
10,589,192.9786 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-12-19 |
0.0154 USDT |
10,596,225.3742 |
0.0154 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-12-18 |
0.0156 USDT |
9,820,660.5242 |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-12-17 |
0.0153 USDT |
10,079,905.3129 |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-12-16 |
0.0160 USDT |
7,116,025.1122 |
0.0163 USDT |
0.0155 USDT |
0.0166 USDT |
0.0157 USDT |
| 2022-12-15 |
0.0164 USDT |
1,894,517.7825 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2022-12-14 |
0.0168 USDT |
1,660,683.0046 |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-12-13 |
0.0163 USDT |
1,794,211.7866 |
0.0165 USDT |
0.0158 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-12-12 |
0.0157 USDT |
1,798,263.0018 |
0.0157 USDT |
0.0149 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-12-11 |
0.0169 USDT |
1,798,519.8685 |
0.0173 USDT |
0.0157 USDT |
0.0175 USDT |
0.0158 USDT |
| 2022-12-10 |
0.0173 USDT |
1,964,186.1974 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-09 |
0.0173 USDT |
1,740,642.0821 |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-12-08 |
0.0176 USDT |
1,208,108.9602 |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-12-07 |
0.0168 USDT |
1,569,730.8922 |
0.0171 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-12-06 |
0.0172 USDT |
1,098,105.1823 |
0.0168 USDT |
0.0166 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-12-05 |
0.0162 USDT |
1,734,536.4043 |
0.0157 USDT |
0.0153 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-12-04 |
0.0159 USDT |
1,614,651.6911 |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-12-03 |
0.0151 USDT |
1,806,788.2874 |
0.0150 USDT |
0.0145 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-12-02 |
0.0145 USDT |
2,162,162.6138 |
0.0142 USDT |
0.0140 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-12-01 |
0.0151 USDT |
2,267,369.6688 |
0.0158 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2022-11-30 |
0.0163 USDT |
1,875,108.5874 |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2022-11-29 |
0.0165 USDT |
1,590,941.9169 |
0.0167 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-11-28 |
0.0173 USDT |
1,415,385.4171 |
0.0178 USDT |
0.0167 USDT |
0.0180 USDT |
0.0168 USDT |
| 2022-11-27 |
0.0180 USDT |
1,668,292.0952 |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-11-26 |
0.0182 USDT |
1,770,305.4608 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-11-25 |
0.0182 USDT |
1,565,237.8779 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-11-24 |
0.0185 USDT |
1,812,140.3458 |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0182 USDT |
| 2022-11-23 |
0.0189 USDT |
1,698,487.0099 |
0.0188 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-22 |
0.0193 USDT |
1,286,169.1824 |
0.0196 USDT |
0.0189 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-11-21 |
0.0196 USDT |
1,326,066.6590 |
0.0196 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-11-20 |
0.0200 USDT |
1,003,280.5072 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-11-19 |
0.0201 USDT |
1,196,410.5782 |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-11-18 |
0.0202 USDT |
1,506,724.5651 |
0.0202 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-11-17 |
0.0201 USDT |
1,287,507.0185 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-11-16 |
0.0206 USDT |
1,721,379.8353 |
0.0207 USDT |
0.0200 USDT |
0.0216 USDT |
0.0202 USDT |
| 2022-11-15 |
0.0206 USDT |
1,234,298.0879 |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-11-14 |
0.0205 USDT |
1,177,670.5033 |
0.0204 USDT |
0.0202 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-11-13 |
0.0206 USDT |
1,480,626.6296 |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-11-12 |
0.0204 USDT |
1,427,428.7700 |
0.0203 USDT |
0.0202 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-11-11 |
0.0212 USDT |
1,396,616.7801 |
0.0222 USDT |
0.0204 USDT |
0.0223 USDT |
0.0204 USDT |
| 2022-11-10 |
0.0218 USDT |
1,487,212.7572 |
0.0202 USDT |
0.0202 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-11-09 |
0.0243 USDT |
1,220,962.5047 |
0.0252 USDT |
0.0220 USDT |
0.0253 USDT |
0.0220 USDT |
| 2022-11-08 |
0.0256 USDT |
1,161,449.9733 |
0.0264 USDT |
0.0225 USDT |
0.0270 USDT |
0.0226 USDT |
| 2022-11-07 |
0.0268 USDT |
1,051,623.7404 |
0.0272 USDT |
0.0265 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-11-06 |
0.0262 USDT |
949,071.7183 |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-11-05 |
0.0266 USDT |
977,792.6533 |
0.0263 USDT |
0.0261 USDT |
0.0271 USDT |
0.0263 USDT |
| 2022-11-04 |
0.0261 USDT |
1,222,548.6076 |
0.0258 USDT |
0.0257 USDT |
0.0271 USDT |
0.0264 USDT |
| 2022-11-03 |
0.0262 USDT |
1,228,073.3982 |
0.0275 USDT |
0.0257 USDT |
0.0276 USDT |
0.0257 USDT |