Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0183 USDT |
7,757,870.6206 |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-02-09 |
0.0185 USDT |
8,118,828.4581 |
0.0189 USDT |
0.0181 USDT |
0.0205 USDT |
0.0183 USDT |
| 2023-02-08 |
0.0182 USDT |
4,257,334.8420 |
0.0184 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-02-07 |
0.0182 USDT |
8,423,319.6310 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-02-06 |
0.0181 USDT |
6,868,500.5928 |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-02-05 |
0.0181 USDT |
6,860,734.5098 |
0.0185 USDT |
0.0177 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-02-04 |
0.0181 USDT |
7,781,875.0432 |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-02-03 |
0.0186 USDT |
7,485,161.1896 |
0.0189 USDT |
0.0182 USDT |
0.0192 USDT |
0.0183 USDT |
| 2023-02-02 |
0.0183 USDT |
6,622,897.3032 |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-02-01 |
0.0179 USDT |
7,200,649.7079 |
0.0177 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-01-31 |
0.0175 USDT |
8,085,279.5083 |
0.0176 USDT |
0.0169 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-01-30 |
0.0178 USDT |
7,184,870.1154 |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-01-29 |
0.0176 USDT |
6,741,791.6759 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-01-28 |
0.0177 USDT |
7,961,102.7578 |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-01-27 |
0.0174 USDT |
7,893,227.6693 |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-01-26 |
0.0172 USDT |
7,299,865.4340 |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
0.0173 USDT |
| 2023-01-25 |
0.0170 USDT |
8,216,614.8805 |
0.0173 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-01-24 |
0.0177 USDT |
7,703,436.0372 |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-01-23 |
0.0177 USDT |
7,900,713.2852 |
0.0177 USDT |
0.0171 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-22 |
0.0179 USDT |
7,440,080.1236 |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-01-21 |
0.0182 USDT |
8,093,414.4695 |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-01-20 |
0.0181 USDT |
7,424,385.1093 |
0.0181 USDT |
0.0176 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-01-19 |
0.0185 USDT |
6,562,034.2493 |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-01-18 |
0.0186 USDT |
6,818,604.7447 |
0.0187 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2023-01-17 |
0.0188 USDT |
8,393,455.7796 |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-01-16 |
0.0185 USDT |
6,928,355.8870 |
0.0180 USDT |
0.0176 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-01-15 |
0.0179 USDT |
8,706,030.9212 |
0.0175 USDT |
0.0174 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-01-14 |
0.0174 USDT |
6,485,760.8416 |
0.0177 USDT |
0.0171 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-01-13 |
0.0163 USDT |
8,415,450.9074 |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-01-12 |
0.0170 USDT |
8,428,065.9770 |
0.0169 USDT |
0.0163 USDT |
0.0176 USDT |
0.0164 USDT |
| 2023-01-11 |
0.0158 USDT |
7,215,616.2210 |
0.0152 USDT |
0.0151 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-01-10 |
0.0155 USDT |
10,741,626.6689 |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0152 USDT |
| 2023-01-09 |
0.0157 USDT |
9,350,063.6965 |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-01-08 |
0.0162 USDT |
8,104,887.3067 |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-01-07 |
0.0163 USDT |
8,099,278.3393 |
0.0163 USDT |
0.0162 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-01-06 |
0.0167 USDT |
9,110,712.9171 |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-01-05 |
0.0171 USDT |
8,329,937.3073 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-01-04 |
0.0176 USDT |
7,429,655.9062 |
0.0182 USDT |
0.0171 USDT |
0.0182 USDT |
0.0172 USDT |
| 2023-01-03 |
0.0175 USDT |
6,822,996.8427 |
0.0173 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-02 |
0.0169 USDT |
9,254,402.1403 |
0.0163 USDT |
0.0162 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-01-01 |
0.0163 USDT |
9,219,071.9586 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-12-31 |
0.0163 USDT |
9,053,534.1589 |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-12-30 |
0.0164 USDT |
7,976,093.0180 |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-29 |
0.0166 USDT |
7,907,318.4608 |
0.0170 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-12-28 |
0.0178 USDT |
8,133,730.8339 |
0.0157 USDT |
0.0156 USDT |
0.0209 USDT |
0.0172 USDT |
| 2022-12-27 |
0.0151 USDT |
9,233,193.4091 |
0.0149 USDT |
0.0147 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-12-26 |
0.0149 USDT |
7,998,750.7664 |
0.0151 USDT |
0.0142 USDT |
0.0163 USDT |
0.0150 USDT |
| 2022-12-25 |
0.0148 USDT |
9,341,104.6410 |
0.0149 USDT |
0.0145 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-12-24 |
0.0150 USDT |
9,461,693.0871 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-12-23 |
0.0150 USDT |
9,636,447.3773 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0149 USDT |