Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0237 USDT |
11,423,704.2307 |
0.0238 USDT |
0.0231 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-09-12 |
0.0242 USDT |
10,663,235.5159 |
0.0243 USDT |
0.0234 USDT |
0.0251 USDT |
0.0241 USDT |
| 2022-09-11 |
0.0247 USDT |
11,792,339.8090 |
0.0243 USDT |
0.0241 USDT |
0.0259 USDT |
0.0244 USDT |
| 2022-09-10 |
0.0244 USDT |
11,322,680.2022 |
0.0242 USDT |
0.0235 USDT |
0.0250 USDT |
0.0236 USDT |
| 2022-09-09 |
0.0241 USDT |
11,135,375.3693 |
0.0239 USDT |
0.0237 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-09-08 |
0.0236 USDT |
9,867,603.9668 |
0.0234 USDT |
0.0231 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-09-07 |
0.0233 USDT |
11,547,369.3495 |
0.0231 USDT |
0.0230 USDT |
0.0242 USDT |
0.0233 USDT |
| 2022-09-06 |
0.0236 USDT |
12,782,129.6197 |
0.0236 USDT |
0.0231 USDT |
0.0242 USDT |
0.0231 USDT |
| 2022-09-05 |
0.0238 USDT |
9,846,365.4221 |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-09-04 |
0.0241 USDT |
10,132,016.7539 |
0.0241 USDT |
0.0235 USDT |
0.0243 USDT |
0.0238 USDT |
| 2022-09-03 |
0.0245 USDT |
10,773,598.8473 |
0.0248 USDT |
0.0241 USDT |
0.0249 USDT |
0.0242 USDT |
| 2022-09-02 |
0.0248 USDT |
13,921,750.1799 |
0.0247 USDT |
0.0245 USDT |
0.0254 USDT |
0.0248 USDT |
| 2022-09-01 |
0.0247 USDT |
11,088,715.0693 |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-08-31 |
0.0247 USDT |
10,363,934.9511 |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-08-30 |
0.0243 USDT |
12,064,731.4365 |
0.0242 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-08-29 |
0.0243 USDT |
10,651,023.6804 |
0.0242 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-08-28 |
0.0243 USDT |
10,311,274.5768 |
0.0242 USDT |
0.0240 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-08-27 |
0.0251 USDT |
12,722,062.6417 |
0.0253 USDT |
0.0240 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-08-26 |
0.0255 USDT |
9,412,729.8258 |
0.0255 USDT |
0.0252 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-08-25 |
0.0258 USDT |
10,696,198.9508 |
0.0262 USDT |
0.0251 USDT |
0.0263 USDT |
0.0256 USDT |
| 2022-08-24 |
0.0261 USDT |
11,476,010.0575 |
0.0262 USDT |
0.0260 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-08-23 |
0.0262 USDT |
10,222,361.8641 |
0.0266 USDT |
0.0260 USDT |
0.0270 USDT |
0.0261 USDT |
| 2022-08-22 |
0.0268 USDT |
9,236,822.1027 |
0.0264 USDT |
0.0262 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-08-21 |
0.0268 USDT |
11,778,598.7204 |
0.0268 USDT |
0.0262 USDT |
0.0273 USDT |
0.0266 USDT |
| 2022-08-20 |
0.0280 USDT |
10,779,919.6010 |
0.0277 USDT |
0.0266 USDT |
0.0288 USDT |
0.0271 USDT |
| 2022-08-19 |
0.0281 USDT |
11,676,062.3661 |
0.0272 USDT |
0.0260 USDT |
0.0330 USDT |
0.0279 USDT |
| 2022-08-18 |
0.0268 USDT |
11,206,483.8482 |
0.0266 USDT |
0.0266 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-08-17 |
0.0277 USDT |
10,341,598.8749 |
0.0278 USDT |
0.0272 USDT |
0.0284 USDT |
0.0273 USDT |
| 2022-08-16 |
0.0274 USDT |
9,593,880.9057 |
0.0271 USDT |
0.0271 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-08-15 |
0.0285 USDT |
10,036,829.9402 |
0.0285 USDT |
0.0279 USDT |
0.0290 USDT |
0.0281 USDT |
| 2022-08-14 |
0.0287 USDT |
11,933,974.0483 |
0.0295 USDT |
0.0278 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-08-13 |
0.0293 USDT |
12,282,445.9516 |
0.0287 USDT |
0.0286 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-08-12 |
0.0283 USDT |
10,606,482.6206 |
0.0288 USDT |
0.0277 USDT |
0.0291 USDT |
0.0287 USDT |
| 2022-08-11 |
0.0285 USDT |
10,723,654.6295 |
0.0283 USDT |
0.0279 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-08-10 |
0.0280 USDT |
9,336,885.1220 |
0.0287 USDT |
0.0269 USDT |
0.0289 USDT |
0.0284 USDT |
| 2022-08-09 |
0.0289 USDT |
9,801,432.5866 |
0.0288 USDT |
0.0285 USDT |
0.0298 USDT |
0.0291 USDT |
| 2022-08-08 |
0.0288 USDT |
9,071,273.2479 |
0.0295 USDT |
0.0279 USDT |
0.0296 USDT |
0.0287 USDT |
| 2022-08-07 |
0.0293 USDT |
11,488,341.8125 |
0.0306 USDT |
0.0279 USDT |
0.0307 USDT |
0.0295 USDT |
| 2022-08-06 |
0.0310 USDT |
9,063,493.6529 |
0.0312 USDT |
0.0300 USDT |
0.0317 USDT |
0.0305 USDT |
| 2022-08-05 |
0.0310 USDT |
8,861,211.5920 |
0.0312 USDT |
0.0306 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-08-04 |
0.0311 USDT |
8,991,706.7502 |
0.0314 USDT |
0.0306 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-08-03 |
0.0319 USDT |
10,084,742.6830 |
0.0317 USDT |
0.0312 USDT |
0.0326 USDT |
0.0319 USDT |
| 2022-08-02 |
0.0315 USDT |
8,622,050.8523 |
0.0314 USDT |
0.0312 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-08-01 |
0.0310 USDT |
7,656,521.8217 |
0.0313 USDT |
0.0304 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-07-31 |
0.0315 USDT |
8,104,283.8789 |
0.0315 USDT |
0.0310 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-07-30 |
0.0314 USDT |
9,014,692.1133 |
0.0315 USDT |
0.0309 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-07-29 |
0.0309 USDT |
7,906,483.7156 |
0.0302 USDT |
0.0298 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-07-28 |
0.0300 USDT |
8,644,270.7429 |
0.0302 USDT |
0.0293 USDT |
0.0304 USDT |
0.0300 USDT |
| 2022-07-27 |
0.0303 USDT |
9,518,905.8037 |
0.0306 USDT |
0.0293 USDT |
0.0315 USDT |
0.0302 USDT |
| 2022-07-26 |
0.0310 USDT |
9,608,087.1794 |
0.0294 USDT |
0.0286 USDT |
0.0365 USDT |
0.0302 USDT |