Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0134 USDT |
3,287,660.8677 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-20 |
0.0133 USDT |
3,335,936.5389 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-05-19 |
0.0138 USDT |
2,579,112.7222 |
0.0140 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-05-18 |
0.0142 USDT |
3,151,095.1525 |
0.0143 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-05-17 |
0.0144 USDT |
3,377,436.6539 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-05-16 |
0.0146 USDT |
2,836,534.5887 |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-05-15 |
0.0142 USDT |
3,708,759.5301 |
0.0136 USDT |
0.0135 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-05-14 |
0.0138 USDT |
2,997,124.4326 |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-05-13 |
0.0140 USDT |
3,262,013.7068 |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-05-12 |
0.0137 USDT |
3,105,105.3306 |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-05-11 |
0.0132 USDT |
2,631,518.2912 |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-05-10 |
0.0127 USDT |
3,822,298.7550 |
0.0130 USDT |
0.0121 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-05-09 |
0.0132 USDT |
2,856,945.4378 |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-05-08 |
0.0139 USDT |
6,643,066.6298 |
0.0134 USDT |
0.0115 USDT |
0.0160 USDT |
0.0135 USDT |
| 2023-05-07 |
0.0128 USDT |
4,144,675.6435 |
0.0134 USDT |
0.0122 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-05-06 |
0.0128 USDT |
5,272,475.3121 |
0.0121 USDT |
0.0118 USDT |
0.0160 USDT |
0.0130 USDT |
| 2023-05-05 |
0.0118 USDT |
3,561,361.1211 |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-05-04 |
0.0123 USDT |
3,970,619.1367 |
0.0125 USDT |
0.0116 USDT |
0.0132 USDT |
0.0116 USDT |
| 2023-05-03 |
0.0124 USDT |
3,630,766.1545 |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-05-02 |
0.0123 USDT |
2,737,885.7391 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-05-01 |
0.0127 USDT |
2,754,782.3977 |
0.0126 USDT |
0.0121 USDT |
0.0132 USDT |
0.0122 USDT |
| 2023-04-30 |
0.0126 USDT |
3,657,693.3827 |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-04-29 |
0.0120 USDT |
3,689,066.0413 |
0.0116 USDT |
0.0115 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-04-28 |
0.0117 USDT |
3,903,865.9253 |
0.0122 USDT |
0.0112 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-04-27 |
0.0126 USDT |
4,120,841.6866 |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-04-26 |
0.0128 USDT |
3,676,340.2280 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-04-25 |
0.0130 USDT |
4,065,761.2279 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-04-24 |
0.0129 USDT |
3,831,461.6349 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-04-23 |
0.0128 USDT |
3,962,909.9516 |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-22 |
0.0127 USDT |
3,243,188.4150 |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-04-21 |
0.0133 USDT |
3,792,399.7497 |
0.0141 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-04-20 |
0.0145 USDT |
3,571,628.2403 |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-04-19 |
0.0147 USDT |
3,661,768.7253 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-04-18 |
0.0149 USDT |
2,815,149.5353 |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-04-17 |
0.0149 USDT |
4,028,947.1361 |
0.0150 USDT |
0.0146 USDT |
0.0160 USDT |
0.0149 USDT |
| 2023-04-16 |
0.0148 USDT |
3,425,368.2981 |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-04-15 |
0.0143 USDT |
3,638,144.8291 |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-04-14 |
0.0142 USDT |
3,343,575.2410 |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-04-13 |
0.0143 USDT |
3,092,205.6857 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-04-12 |
0.0145 USDT |
2,670,069.7875 |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-04-11 |
0.0151 USDT |
2,170,522.0094 |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-04-10 |
0.0151 USDT |
3,183,684.8410 |
0.0150 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-04-09 |
0.0151 USDT |
2,963,083.9583 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-04-08 |
0.0150 USDT |
1,727,224.9668 |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-04-07 |
0.0151 USDT |
2,189,060.4560 |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-04-06 |
0.0161 USDT |
2,912,252.7293 |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-04-05 |
0.0166 USDT |
3,526,581.7686 |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-04-04 |
0.0166 USDT |
2,920,400.4894 |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-04-03 |
0.0169 USDT |
2,430,159.3726 |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0167 USDT |
| 2023-04-02 |
0.0166 USDT |
3,769,212.4041 |
0.0161 USDT |
0.0160 USDT |
0.0176 USDT |
0.0170 USDT |