Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0084 USDT |
5,445,380.5576 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-07-09 |
0.0093 USDT |
4,673,169.7193 |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-07-08 |
0.0091 USDT |
5,012,460.3071 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-07 |
0.0091 USDT |
4,953,650.0090 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-06 |
0.0092 USDT |
4,155,663.6541 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-05 |
0.0094 USDT |
4,178,838.2791 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-07-04 |
0.0094 USDT |
5,127,547.0775 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-03 |
0.0096 USDT |
3,989,775.9941 |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-07-02 |
0.0101 USDT |
5,112,461.1023 |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-07-01 |
0.0103 USDT |
5,338,190.7279 |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-06-30 |
0.0101 USDT |
5,362,588.0405 |
0.0094 USDT |
0.0094 USDT |
0.0115 USDT |
0.0101 USDT |
| 2023-06-29 |
0.0100 USDT |
4,994,923.6127 |
0.0100 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2023-06-28 |
0.0104 USDT |
4,123,379.7889 |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-06-27 |
0.0107 USDT |
4,932,886.8208 |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-06-26 |
0.0105 USDT |
4,472,983.0134 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-06-25 |
0.0106 USDT |
4,540,323.9567 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-06-24 |
0.0106 USDT |
4,507,124.4556 |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-06-23 |
0.0101 USDT |
4,990,183.7783 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-06-22 |
0.0100 USDT |
4,631,060.0795 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-21 |
0.0100 USDT |
4,713,278.9521 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-06-20 |
0.0099 USDT |
4,817,334.0386 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-06-19 |
0.0099 USDT |
4,902,983.2473 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-18 |
0.0099 USDT |
4,954,676.4041 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-17 |
0.0100 USDT |
4,933,152.0041 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-16 |
0.0100 USDT |
4,694,342.5883 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-15 |
0.0099 USDT |
5,306,822.9210 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-06-14 |
0.0102 USDT |
3,651,909.1745 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-06-13 |
0.0102 USDT |
4,346,672.7564 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-06-12 |
0.0102 USDT |
5,322,842.8412 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-06-11 |
0.0102 USDT |
3,633,287.7581 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-06-10 |
0.0109 USDT |
3,650,889.5395 |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0122 USDT |
3,748,975.9398 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-06-08 |
0.0122 USDT |
4,059,800.5727 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-06-07 |
0.0122 USDT |
4,280,767.5184 |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0119 USDT |
3,748,131.6883 |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-06-05 |
0.0121 USDT |
4,512,313.2773 |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-06-04 |
0.0122 USDT |
4,261,685.9376 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-03 |
0.0128 USDT |
4,288,592.5044 |
0.0132 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2023-06-02 |
0.0132 USDT |
2,738,964.7399 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-06-01 |
0.0131 USDT |
2,361,869.9419 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-05-31 |
0.0132 USDT |
3,693,389.8368 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-05-30 |
0.0131 USDT |
3,958,286.8305 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-05-29 |
0.0132 USDT |
3,345,758.2999 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-05-28 |
0.0133 USDT |
4,128,093.9466 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-05-27 |
0.0133 USDT |
2,982,819.9655 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-05-26 |
0.0134 USDT |
3,376,643.8756 |
0.0130 USDT |
0.0129 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-05-25 |
0.0132 USDT |
4,421,186.4442 |
0.0132 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-05-24 |
0.0133 USDT |
3,674,514.3413 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-05-23 |
0.0133 USDT |
3,612,307.4717 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-05-22 |
0.0134 USDT |
3,203,477.7934 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |