Identifier on Kucoin: POL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0097 USDT |
759,373.2098 |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-08-28 |
0.0096 USDT |
492,213.7715 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-27 |
0.0095 USDT |
504,932.1264 |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-26 |
0.0094 USDT |
654,722.1974 |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0091 USDT |
697,914.2153 |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-08-24 |
0.0095 USDT |
513,558.5607 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-23 |
0.0091 USDT |
883,988.0964 |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-08-22 |
0.0089 USDT |
345,920.7432 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-08-21 |
0.0090 USDT |
441,856.5520 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-20 |
0.0092 USDT |
633,995.7458 |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-08-19 |
0.0091 USDT |
1,147,000.8715 |
0.0091 USDT |
0.0086 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-08-18 |
0.0091 USDT |
565,956.6575 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-08-17 |
0.0097 USDT |
574,769.8114 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-08-16 |
0.0096 USDT |
585,799.3823 |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-15 |
0.0099 USDT |
806,466.3416 |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2023-08-14 |
0.0096 USDT |
2,586,946.0327 |
0.0107 USDT |
0.0087 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-08-13 |
0.0107 USDT |
540,520.3011 |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-12 |
0.0106 USDT |
403,449.7161 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-08-11 |
0.0106 USDT |
711,201.8884 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-08-10 |
0.0108 USDT |
3,098,122.8116 |
0.0133 USDT |
0.0090 USDT |
0.0135 USDT |
0.0108 USDT |
| 2023-08-09 |
0.0133 USDT |
1,372,245.7377 |
0.0129 USDT |
0.0125 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-08-08 |
0.0118 USDT |
6,611,292.4332 |
0.0109 USDT |
0.0104 USDT |
0.0150 USDT |
0.0130 USDT |
| 2023-08-07 |
0.0106 USDT |
5,547,810.6121 |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-08-06 |
0.0105 USDT |
5,330,066.8647 |
0.0108 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-08-05 |
0.0110 USDT |
5,441,592.2995 |
0.0118 USDT |
0.0105 USDT |
0.0121 USDT |
0.0109 USDT |
| 2023-08-04 |
0.0113 USDT |
7,516,367.7202 |
0.0100 USDT |
0.0098 USDT |
0.0140 USDT |
0.0120 USDT |
| 2023-08-03 |
0.0099 USDT |
5,172,116.1894 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-02 |
0.0099 USDT |
5,489,579.6039 |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-08-01 |
0.0096 USDT |
6,419,061.5339 |
0.0102 USDT |
0.0090 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-07-31 |
0.0106 USDT |
5,323,334.9156 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-07-30 |
0.0109 USDT |
4,990,451.3597 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-07-29 |
0.0112 USDT |
4,278,103.4097 |
0.0113 USDT |
0.0106 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-07-28 |
0.0112 USDT |
4,722,915.9377 |
0.0113 USDT |
0.0106 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-07-27 |
0.0118 USDT |
5,078,741.0974 |
0.0114 USDT |
0.0110 USDT |
0.0126 USDT |
0.0116 USDT |
| 2023-07-26 |
0.0117 USDT |
4,494,711.2817 |
0.0124 USDT |
0.0108 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-07-25 |
0.0118 USDT |
5,804,677.4444 |
0.0102 USDT |
0.0101 USDT |
0.0148 USDT |
0.0117 USDT |
| 2023-07-24 |
0.0121 USDT |
5,802,854.9789 |
0.0123 USDT |
0.0100 USDT |
0.0147 USDT |
0.0104 USDT |
| 2023-07-23 |
0.0124 USDT |
3,828,892.6236 |
0.0123 USDT |
0.0116 USDT |
0.0130 USDT |
0.0123 USDT |
| 2023-07-22 |
0.0128 USDT |
4,017,444.1966 |
0.0131 USDT |
0.0121 USDT |
0.0142 USDT |
0.0123 USDT |
| 2023-07-21 |
0.0146 USDT |
8,939,551.2773 |
0.0121 USDT |
0.0120 USDT |
0.0180 USDT |
0.0131 USDT |
| 2023-07-20 |
0.0113 USDT |
4,979,281.1745 |
0.0115 USDT |
0.0109 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-07-19 |
0.0114 USDT |
3,960,899.7620 |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-07-18 |
0.0122 USDT |
4,048,256.8000 |
0.0126 USDT |
0.0112 USDT |
0.0131 USDT |
0.0113 USDT |
| 2023-07-17 |
0.0138 USDT |
4,660,480.5447 |
0.0155 USDT |
0.0123 USDT |
0.0159 USDT |
0.0126 USDT |
| 2023-07-16 |
0.0144 USDT |
9,288,950.0201 |
0.0125 USDT |
0.0117 USDT |
0.0170 USDT |
0.0155 USDT |
| 2023-07-15 |
0.0137 USDT |
8,763,396.6736 |
0.0118 USDT |
0.0113 USDT |
0.0176 USDT |
0.0122 USDT |
| 2023-07-14 |
0.0134 USDT |
5,144,424.0990 |
0.0134 USDT |
0.0118 USDT |
0.0166 USDT |
0.0118 USDT |
| 2023-07-13 |
0.0140 USDT |
5,212,392.1337 |
0.0153 USDT |
0.0123 USDT |
0.0154 USDT |
0.0136 USDT |
| 2023-07-12 |
0.0176 USDT |
16,622,850.4104 |
0.0194 USDT |
0.0145 USDT |
0.0212 USDT |
0.0153 USDT |
| 2023-07-11 |
0.0183 USDT |
26,635,451.0873 |
0.0085 USDT |
0.0085 USDT |
0.0241 USDT |
0.0172 USDT |