Identifier on Kucoin: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3059 USDT |
11,481,743.8340 PNUT |
0.3295 USDT |
0.2771 USDT |
0.3356 USDT |
0.2880 USDT |
| 2025-07-22 |
0.3189 USDT |
10,735,100.3874 PNUT |
0.3265 USDT |
0.3058 USDT |
0.3399 USDT |
0.3214 USDT |
| 2025-07-21 |
0.3144 USDT |
9,973,659.8723 PNUT |
0.3095 USDT |
0.2953 USDT |
0.3293 USDT |
0.3263 USDT |
| 2025-07-20 |
0.3126 USDT |
10,478,616.6983 PNUT |
0.2854 USDT |
0.2814 USDT |
0.3405 USDT |
0.3142 USDT |
| 2025-07-19 |
0.2809 USDT |
3,069,566.7700 PNUT |
0.2796 USDT |
0.2698 USDT |
0.2890 USDT |
0.2855 USDT |
| 2025-07-18 |
0.2995 USDT |
6,312,039.6100 PNUT |
0.2897 USDT |
0.2830 USDT |
0.3131 USDT |
0.2912 USDT |
| 2025-07-17 |
0.2919 USDT |
11,114,094.5100 PNUT |
0.2973 USDT |
0.2756 USDT |
0.3116 USDT |
0.2913 USDT |
| 2025-07-16 |
0.2935 USDT |
6,557,306.6700 PNUT |
0.2851 USDT |
0.2755 USDT |
0.3148 USDT |
0.3135 USDT |
| 2025-07-15 |
0.2727 USDT |
6,197,109.0078 PNUT |
0.2709 USDT |
0.2563 USDT |
0.2863 USDT |
0.2780 USDT |
| 2025-07-14 |
0.2893 USDT |
9,462,879.1900 PNUT |
0.2824 USDT |
0.2671 USDT |
0.3170 USDT |
0.2715 USDT |
| 2025-07-13 |
0.2755 USDT |
8,869,520.3100 PNUT |
0.2709 USDT |
0.2653 USDT |
0.2895 USDT |
0.2868 USDT |
| 2025-07-12 |
0.2746 USDT |
6,852,889.5600 PNUT |
0.2722 USDT |
0.2609 USDT |
0.2852 USDT |
0.2675 USDT |
| 2025-07-11 |
0.2883 USDT |
9,717,901.1600 PNUT |
0.2933 USDT |
0.2744 USDT |
0.3017 USDT |
0.2889 USDT |
| 2025-07-10 |
0.2514 USDT |
7,751,989.3300 PNUT |
0.2364 USDT |
0.2319 USDT |
0.2754 USDT |
0.2738 USDT |
| 2025-07-09 |
0.2260 USDT |
7,257,086.6200 PNUT |
0.2295 USDT |
0.2170 USDT |
0.2369 USDT |
0.2348 USDT |
| 2025-07-08 |
0.2150 USDT |
2,421,545.2500 PNUT |
0.2124 USDT |
0.2106 USDT |
0.2204 USDT |
0.2137 USDT |
| 2025-07-07 |
0.2210 USDT |
2,339,501.2200 PNUT |
0.2239 USDT |
0.2098 USDT |
0.2306 USDT |
0.2109 USDT |
| 2025-07-06 |
0.2224 USDT |
1,003,167.0000 PNUT |
0.2220 USDT |
0.2178 USDT |
0.2285 USDT |
0.2244 USDT |
| 2025-07-05 |
0.2217 USDT |
1,404,632.1400 PNUT |
0.2242 USDT |
0.2141 USDT |
0.2302 USDT |
0.2215 USDT |
| 2025-07-04 |
0.2275 USDT |
1,912,273.6400 PNUT |
0.2414 USDT |
0.2187 USDT |
0.2435 USDT |
0.2240 USDT |
| 2025-07-03 |
0.2445 USDT |
4,261,015.9100 PNUT |
0.2406 USDT |
0.2313 USDT |
0.2574 USDT |
0.2369 USDT |
| 2025-07-02 |
0.2321 USDT |
4,629,562.8500 PNUT |
0.2138 USDT |
0.2115 USDT |
0.2470 USDT |
0.2432 USDT |
| 2025-07-01 |
0.2227 USDT |
1,727,452.7000 PNUT |
0.2305 USDT |
0.2157 USDT |
0.2319 USDT |
0.2170 USDT |
| 2025-06-30 |
0.2353 USDT |
3,677,089.4800 PNUT |
0.2368 USDT |
0.2280 USDT |
0.2451 USDT |
0.2389 USDT |
| 2025-06-29 |
0.2195 USDT |
933,892.9200 PNUT |
0.2212 USDT |
0.2160 USDT |
0.2242 USDT |
0.2221 USDT |
| 2025-06-28 |
0.2154 USDT |
2,294,522.9800 PNUT |
0.2028 USDT |
0.2003 USDT |
0.2218 USDT |
0.2179 USDT |
| 2025-06-27 |
0.2000 USDT |
1,837,537.2200 PNUT |
0.1965 USDT |
0.1943 USDT |
0.2047 USDT |
0.2012 USDT |
| 2025-06-26 |
0.2012 USDT |
1,464,105.7800 PNUT |
0.2053 USDT |
0.1936 USDT |
0.2154 USDT |
0.1975 USDT |
| 2025-06-25 |
0.2157 USDT |
935,398.3600 PNUT |
0.2207 USDT |
0.2039 USDT |
0.2233 USDT |
0.2054 USDT |
| 2025-06-24 |
0.2221 USDT |
3,224,083.4800 PNUT |
0.2225 USDT |
0.2128 USDT |
0.2304 USDT |
0.2180 USDT |
| 2025-06-23 |
0.1996 USDT |
1,473,312.0100 PNUT |
0.1955 USDT |
0.1920 USDT |
0.2086 USDT |
0.1986 USDT |
| 2025-06-22 |
0.1939 USDT |
2,182,421.7978 PNUT |
0.2056 USDT |
0.1834 USDT |
0.2120 USDT |
0.1881 USDT |
| 2025-06-21 |
0.2250 USDT |
1,796,723.3700 PNUT |
0.2238 USDT |
0.2104 USDT |
0.2359 USDT |
0.2112 USDT |
| 2025-06-20 |
0.2387 USDT |
4,263,505.0000 PNUT |
0.2222 USDT |
0.2178 USDT |
0.2440 USDT |
0.2399 USDT |
| 2025-06-19 |
0.2213 USDT |
742,587.0200 PNUT |
0.2236 USDT |
0.2165 USDT |
0.2275 USDT |
0.2217 USDT |
| 2025-06-18 |
0.2217 USDT |
2,552,809.3300 PNUT |
0.2205 USDT |
0.2180 USDT |
0.2245 USDT |
0.2225 USDT |
| 2025-06-17 |
0.2276 USDT |
3,007,735.7400 PNUT |
0.2282 USDT |
0.2216 USDT |
0.2373 USDT |
0.2270 USDT |
| 2025-06-16 |
0.2383 USDT |
1,816,623.6700 PNUT |
0.2296 USDT |
0.2250 USDT |
0.2467 USDT |
0.2435 USDT |
| 2025-06-15 |
0.2263 USDT |
2,064,136.6700 PNUT |
0.2250 USDT |
0.2219 USDT |
0.2306 USDT |
0.2282 USDT |
| 2025-06-14 |
0.2308 USDT |
1,388,221.0100 PNUT |
0.2303 USDT |
0.2268 USDT |
0.2391 USDT |
0.2327 USDT |
| 2025-06-13 |
0.2181 USDT |
10,622,436.3800 PNUT |
0.2360 USDT |
0.2121 USDT |
0.2365 USDT |
0.2195 USDT |
| 2025-06-12 |
0.2566 USDT |
1,515,377.6884 PNUT |
0.2676 USDT |
0.2349 USDT |
0.2696 USDT |
0.2355 USDT |
| 2025-06-11 |
0.2887 USDT |
1,155,558.3600 PNUT |
0.3012 USDT |
0.2807 USDT |
0.3038 USDT |
0.2967 USDT |
| 2025-06-10 |
0.2910 USDT |
1,526,255.3000 PNUT |
0.2929 USDT |
0.2813 USDT |
0.3211 USDT |
0.3004 USDT |
| 2025-06-09 |
0.2691 USDT |
3,829,623.4300 PNUT |
0.2610 USDT |
0.2534 USDT |
0.2781 USDT |
0.2749 USDT |
| 2025-06-08 |
0.2556 USDT |
2,011,089.1200 PNUT |
0.2622 USDT |
0.2520 USDT |
0.2669 USDT |
0.2625 USDT |
| 2025-06-07 |
0.2610 USDT |
948,238.7800 PNUT |
0.2403 USDT |
0.2400 USDT |
0.2714 USDT |
0.2614 USDT |
| 2025-06-06 |
0.2457 USDT |
1,937,458.0733 PNUT |
0.2341 USDT |
0.2335 USDT |
0.2540 USDT |
0.2416 USDT |
| 2025-06-05 |
0.2470 USDT |
1,423,719.2967 PNUT |
0.2588 USDT |
0.2305 USDT |
0.2650 USDT |
0.2310 USDT |
| 2025-06-04 |
0.2684 USDT |
915,389.8800 PNUT |
0.2758 USDT |
0.2546 USDT |
0.2809 USDT |
0.2587 USDT |