Identifier on Kucoin: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0504 USDT |
161,825.9600 PNUT |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0504 USDT |
| 2026-02-07 |
0.0506 USDT |
1,354,753.0200 PNUT |
0.0516 USDT |
0.0490 USDT |
0.0521 USDT |
0.0491 USDT |
| 2026-02-06 |
0.0448 USDT |
10,508,148.4800 PNUT |
0.0461 USDT |
0.0404 USDT |
0.0529 USDT |
0.0512 USDT |
| 2026-02-05 |
0.0538 USDT |
1,340,172.5200 PNUT |
0.0548 USDT |
0.0514 USDT |
0.0555 USDT |
0.0519 USDT |
| 2026-02-04 |
0.0553 USDT |
2,434,645.4900 PNUT |
0.0556 USDT |
0.0534 USDT |
0.0572 USDT |
0.0554 USDT |
| 2026-02-03 |
0.0564 USDT |
1,995,565.0100 PNUT |
0.0574 USDT |
0.0554 USDT |
0.0575 USDT |
0.0555 USDT |
| 2026-02-02 |
0.0565 USDT |
3,582,680.6000 PNUT |
0.0559 USDT |
0.0543 USDT |
0.0580 USDT |
0.0578 USDT |
| 2026-02-01 |
0.0575 USDT |
3,191,975.0800 PNUT |
0.0574 USDT |
0.0559 USDT |
0.0592 USDT |
0.0563 USDT |
| 2026-01-31 |
0.0615 USDT |
1,457,591.1900 PNUT |
0.0663 USDT |
0.0580 USDT |
0.0665 USDT |
0.0584 USDT |
| 2026-01-30 |
0.0651 USDT |
809,487.9400 PNUT |
0.0660 USDT |
0.0631 USDT |
0.0669 USDT |
0.0657 USDT |
| 2026-01-29 |
0.0710 USDT |
296,818.2600 PNUT |
0.0729 USDT |
0.0694 USDT |
0.0729 USDT |
0.0697 USDT |
| 2026-01-28 |
0.0729 USDT |
287,810.5100 PNUT |
0.0730 USDT |
0.0717 USDT |
0.0739 USDT |
0.0721 USDT |
| 2026-01-27 |
0.0720 USDT |
313,973.0500 PNUT |
0.0725 USDT |
0.0705 USDT |
0.0734 USDT |
0.0716 USDT |
| 2026-01-26 |
0.0704 USDT |
356,573.3900 PNUT |
0.0683 USDT |
0.0682 USDT |
0.0714 USDT |
0.0712 USDT |
| 2026-01-25 |
0.0706 USDT |
1,333,220.0011 PNUT |
0.0743 USDT |
0.0667 USDT |
0.0747 USDT |
0.0682 USDT |
| 2026-01-24 |
0.0744 USDT |
772,885.3700 PNUT |
0.0727 USDT |
0.0722 USDT |
0.0764 USDT |
0.0736 USDT |
| 2026-01-23 |
0.0731 USDT |
486,131.1600 PNUT |
0.0716 USDT |
0.0709 USDT |
0.0750 USDT |
0.0741 USDT |
| 2026-01-22 |
0.0727 USDT |
847,918.2000 PNUT |
0.0735 USDT |
0.0706 USDT |
0.0747 USDT |
0.0719 USDT |
| 2026-01-21 |
0.0723 USDT |
1,778,503.9600 PNUT |
0.0700 USDT |
0.0700 USDT |
0.0751 USDT |
0.0748 USDT |
| 2026-01-20 |
0.0729 USDT |
1,801,239.0500 PNUT |
0.0754 USDT |
0.0703 USDT |
0.0758 USDT |
0.0706 USDT |
| 2026-01-19 |
0.0728 USDT |
3,385,680.3700 PNUT |
0.0780 USDT |
0.0689 USDT |
0.0780 USDT |
0.0749 USDT |
| 2026-01-18 |
0.0828 USDT |
305,398.1300 PNUT |
0.0833 USDT |
0.0818 USDT |
0.0841 USDT |
0.0824 USDT |
| 2026-01-17 |
0.0845 USDT |
124,998.5500 PNUT |
0.0852 USDT |
0.0839 USDT |
0.0853 USDT |
0.0844 USDT |
| 2026-01-16 |
0.0828 USDT |
596,003.0300 PNUT |
0.0829 USDT |
0.0805 USDT |
0.0845 USDT |
0.0825 USDT |
| 2026-01-15 |
0.0849 USDT |
513,396.6300 PNUT |
0.0878 USDT |
0.0820 USDT |
0.0879 USDT |
0.0830 USDT |
| 2026-01-14 |
0.0901 USDT |
645,048.3300 PNUT |
0.0909 USDT |
0.0878 USDT |
0.0916 USDT |
0.0904 USDT |
| 2026-01-13 |
0.0850 USDT |
575,172.7900 PNUT |
0.0818 USDT |
0.0812 USDT |
0.0884 USDT |
0.0873 USDT |
| 2026-01-12 |
0.0842 USDT |
700,420.1400 PNUT |
0.0834 USDT |
0.0810 USDT |
0.0872 USDT |
0.0832 USDT |
| 2026-01-11 |
0.0851 USDT |
946,987.0200 PNUT |
0.0837 USDT |
0.0823 USDT |
0.0892 USDT |
0.0830 USDT |
| 2026-01-10 |
0.0848 USDT |
219,143.2900 PNUT |
0.0860 USDT |
0.0836 USDT |
0.0860 USDT |
0.0848 USDT |
| 2026-01-09 |
0.0866 USDT |
839,279.1200 PNUT |
0.0864 USDT |
0.0846 USDT |
0.0884 USDT |
0.0861 USDT |
| 2026-01-08 |
0.0867 USDT |
1,498,946.9900 PNUT |
0.0893 USDT |
0.0831 USDT |
0.0908 USDT |
0.0851 USDT |
| 2026-01-07 |
0.0915 USDT |
1,208,810.1400 PNUT |
0.0934 USDT |
0.0885 USDT |
0.0951 USDT |
0.0907 USDT |
| 2026-01-06 |
0.0975 USDT |
4,181,249.6900 PNUT |
0.0943 USDT |
0.0898 USDT |
0.1059 USDT |
0.0919 USDT |
| 2026-01-05 |
0.0936 USDT |
3,254,265.3200 PNUT |
0.0968 USDT |
0.0895 USDT |
0.0987 USDT |
0.0953 USDT |
| 2026-01-04 |
0.0924 USDT |
6,152,840.9100 PNUT |
0.0833 USDT |
0.0833 USDT |
0.1049 USDT |
0.1020 USDT |
| 2026-01-03 |
0.0818 USDT |
3,203,423.4800 PNUT |
0.0829 USDT |
0.0787 USDT |
0.0852 USDT |
0.0827 USDT |
| 2026-01-02 |
0.0797 USDT |
3,571,927.3900 PNUT |
0.0764 USDT |
0.0751 USDT |
0.0848 USDT |
0.0815 USDT |
| 2026-01-01 |
0.0700 USDT |
526,636.1500 PNUT |
0.0689 USDT |
0.0684 USDT |
0.0713 USDT |
0.0710 USDT |
| 2025-12-31 |
0.0695 USDT |
383,189.7300 PNUT |
0.0692 USDT |
0.0688 USDT |
0.0700 USDT |
0.0691 USDT |
| 2025-12-30 |
0.0695 USDT |
794,053.2300 PNUT |
0.0692 USDT |
0.0686 USDT |
0.0705 USDT |
0.0699 USDT |
| 2025-12-29 |
0.0710 USDT |
1,328,210.4000 PNUT |
0.0717 USDT |
0.0687 USDT |
0.0741 USDT |
0.0696 USDT |
| 2025-12-28 |
0.0721 USDT |
733,754.3000 PNUT |
0.0729 USDT |
0.0708 USDT |
0.0732 USDT |
0.0710 USDT |
| 2025-12-27 |
0.0716 USDT |
395,549.9600 PNUT |
0.0714 USDT |
0.0706 USDT |
0.0723 USDT |
0.0720 USDT |
| 2025-12-26 |
0.0710 USDT |
1,070,895.4300 PNUT |
0.0696 USDT |
0.0691 USDT |
0.0726 USDT |
0.0713 USDT |
| 2025-12-25 |
0.0716 USDT |
908,471.3100 PNUT |
0.0714 USDT |
0.0705 USDT |
0.0729 USDT |
0.0715 USDT |
| 2025-12-24 |
0.0692 USDT |
1,552,721.2800 PNUT |
0.0703 USDT |
0.0683 USDT |
0.0717 USDT |
0.0710 USDT |
| 2025-12-23 |
0.0705 USDT |
1,728,894.8000 PNUT |
0.0716 USDT |
0.0681 USDT |
0.0723 USDT |
0.0696 USDT |
| 2025-12-22 |
0.0712 USDT |
2,310,846.1700 PNUT |
0.0692 USDT |
0.0687 USDT |
0.0738 USDT |
0.0734 USDT |
| 2025-12-21 |
0.0711 USDT |
1,937,428.4700 PNUT |
0.0729 USDT |
0.0686 USDT |
0.0730 USDT |
0.0690 USDT |