Identifier on Kucoin: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2142 USDT |
810,859.3000 PNUT |
0.2148 USDT |
0.2105 USDT |
0.2186 USDT |
0.2106 USDT |
| 2025-08-26 |
0.2116 USDT |
2,255,342.5800 PNUT |
0.2024 USDT |
0.2003 USDT |
0.2190 USDT |
0.2165 USDT |
| 2025-08-25 |
0.2202 USDT |
3,048,953.6700 PNUT |
0.2261 USDT |
0.2101 USDT |
0.2336 USDT |
0.2119 USDT |
| 2025-08-24 |
0.2293 USDT |
4,376,777.2200 PNUT |
0.2360 USDT |
0.2225 USDT |
0.2405 USDT |
0.2280 USDT |
| 2025-08-23 |
0.2354 USDT |
1,702,265.4900 PNUT |
0.2362 USDT |
0.2246 USDT |
0.2444 USDT |
0.2347 USDT |
| 2025-08-22 |
0.2165 USDT |
3,231,374.5741 PNUT |
0.2132 USDT |
0.2032 USDT |
0.2310 USDT |
0.2292 USDT |
| 2025-08-21 |
0.2206 USDT |
928,951.3400 PNUT |
0.2226 USDT |
0.2156 USDT |
0.2252 USDT |
0.2187 USDT |
| 2025-08-20 |
0.2143 USDT |
1,331,057.0800 PNUT |
0.2091 USDT |
0.2075 USDT |
0.2194 USDT |
0.2160 USDT |
| 2025-08-19 |
0.2155 USDT |
2,292,493.2300 PNUT |
0.2221 USDT |
0.2073 USDT |
0.2250 USDT |
0.2113 USDT |
| 2025-08-18 |
0.2229 USDT |
2,633,052.1800 PNUT |
0.2313 USDT |
0.2175 USDT |
0.2316 USDT |
0.2232 USDT |
| 2025-08-17 |
0.2314 USDT |
1,793,276.2500 PNUT |
0.2287 USDT |
0.2270 USDT |
0.2389 USDT |
0.2295 USDT |
| 2025-08-16 |
0.2273 USDT |
599,305.1500 PNUT |
0.2268 USDT |
0.2249 USDT |
0.2295 USDT |
0.2270 USDT |
| 2025-08-15 |
0.2292 USDT |
1,691,197.6200 PNUT |
0.2280 USDT |
0.2202 USDT |
0.2355 USDT |
0.2223 USDT |
| 2025-08-14 |
0.2413 USDT |
6,800,849.2400 PNUT |
0.2625 USDT |
0.2234 USDT |
0.2683 USDT |
0.2269 USDT |
| 2025-08-13 |
0.2610 USDT |
3,615,313.4000 PNUT |
0.2552 USDT |
0.2542 USDT |
0.2690 USDT |
0.2634 USDT |
| 2025-08-12 |
0.2439 USDT |
2,517,968.0900 PNUT |
0.2370 USDT |
0.2324 USDT |
0.2591 USDT |
0.2571 USDT |
| 2025-08-11 |
0.2550 USDT |
3,610,651.9900 PNUT |
0.2577 USDT |
0.2413 USDT |
0.2637 USDT |
0.2465 USDT |
| 2025-08-10 |
0.2554 USDT |
2,393,432.9400 PNUT |
0.2585 USDT |
0.2438 USDT |
0.2631 USDT |
0.2569 USDT |
| 2025-08-09 |
0.2554 USDT |
2,981,448.4300 PNUT |
0.2385 USDT |
0.2369 USDT |
0.2683 USDT |
0.2569 USDT |
| 2025-08-08 |
0.2353 USDT |
2,037,674.4700 PNUT |
0.2362 USDT |
0.2294 USDT |
0.2409 USDT |
0.2385 USDT |
| 2025-08-07 |
0.2297 USDT |
2,128,247.3600 PNUT |
0.2282 USDT |
0.2251 USDT |
0.2382 USDT |
0.2333 USDT |
| 2025-08-06 |
0.2217 USDT |
1,440,700.7900 PNUT |
0.2175 USDT |
0.2131 USDT |
0.2292 USDT |
0.2283 USDT |
| 2025-08-05 |
0.2239 USDT |
1,850,617.0200 PNUT |
0.2291 USDT |
0.2152 USDT |
0.2334 USDT |
0.2161 USDT |
| 2025-08-04 |
0.2284 USDT |
1,547,433.6248 PNUT |
0.2238 USDT |
0.2238 USDT |
0.2345 USDT |
0.2309 USDT |
| 2025-08-03 |
0.2231 USDT |
968,923.5600 PNUT |
0.2185 USDT |
0.2155 USDT |
0.2262 USDT |
0.2244 USDT |
| 2025-08-02 |
0.2189 USDT |
2,733,940.8300 PNUT |
0.2249 USDT |
0.2114 USDT |
0.2281 USDT |
0.2170 USDT |
| 2025-08-01 |
0.2310 USDT |
4,246,186.1000 PNUT |
0.2329 USDT |
0.2242 USDT |
0.2365 USDT |
0.2271 USDT |
| 2025-07-31 |
0.2515 USDT |
1,829,188.1500 PNUT |
0.2563 USDT |
0.2397 USDT |
0.2614 USDT |
0.2416 USDT |
| 2025-07-30 |
0.2482 USDT |
4,834,277.0700 PNUT |
0.2492 USDT |
0.2371 USDT |
0.2610 USDT |
0.2542 USDT |
| 2025-07-29 |
0.2572 USDT |
3,222,324.3600 PNUT |
0.2606 USDT |
0.2445 USDT |
0.2703 USDT |
0.2452 USDT |
| 2025-07-28 |
0.2774 USDT |
3,005,015.4200 PNUT |
0.2869 USDT |
0.2613 USDT |
0.2917 USDT |
0.2622 USDT |
| 2025-07-27 |
0.2817 USDT |
2,178,074.6200 PNUT |
0.2742 USDT |
0.2737 USDT |
0.2895 USDT |
0.2865 USDT |
| 2025-07-26 |
0.2805 USDT |
1,642,356.6700 PNUT |
0.2785 USDT |
0.2744 USDT |
0.2852 USDT |
0.2776 USDT |
| 2025-07-25 |
0.2648 USDT |
6,293,535.8200 PNUT |
0.2681 USDT |
0.2521 USDT |
0.2773 USDT |
0.2747 USDT |
| 2025-07-24 |
0.2722 USDT |
5,724,691.7100 PNUT |
0.2876 USDT |
0.2568 USDT |
0.2946 USDT |
0.2723 USDT |
| 2025-07-23 |
0.3059 USDT |
11,481,743.8340 PNUT |
0.3295 USDT |
0.2771 USDT |
0.3356 USDT |
0.2880 USDT |
| 2025-07-22 |
0.3189 USDT |
10,735,100.3874 PNUT |
0.3265 USDT |
0.3058 USDT |
0.3399 USDT |
0.3214 USDT |
| 2025-07-21 |
0.3144 USDT |
9,973,659.8723 PNUT |
0.3095 USDT |
0.2953 USDT |
0.3293 USDT |
0.3263 USDT |
| 2025-07-20 |
0.3126 USDT |
10,478,616.6983 PNUT |
0.2854 USDT |
0.2814 USDT |
0.3405 USDT |
0.3142 USDT |
| 2025-07-19 |
0.2809 USDT |
3,069,566.7700 PNUT |
0.2796 USDT |
0.2698 USDT |
0.2890 USDT |
0.2855 USDT |
| 2025-07-18 |
0.2995 USDT |
6,312,039.6100 PNUT |
0.2897 USDT |
0.2830 USDT |
0.3131 USDT |
0.2912 USDT |
| 2025-07-17 |
0.2919 USDT |
11,114,094.5100 PNUT |
0.2973 USDT |
0.2756 USDT |
0.3116 USDT |
0.2913 USDT |
| 2025-07-16 |
0.2935 USDT |
6,557,306.6700 PNUT |
0.2851 USDT |
0.2755 USDT |
0.3148 USDT |
0.3135 USDT |
| 2025-07-15 |
0.2727 USDT |
6,197,109.0078 PNUT |
0.2709 USDT |
0.2563 USDT |
0.2863 USDT |
0.2780 USDT |
| 2025-07-14 |
0.2893 USDT |
9,462,879.1900 PNUT |
0.2824 USDT |
0.2671 USDT |
0.3170 USDT |
0.2715 USDT |
| 2025-07-13 |
0.2755 USDT |
8,869,520.3100 PNUT |
0.2709 USDT |
0.2653 USDT |
0.2895 USDT |
0.2868 USDT |
| 2025-07-12 |
0.2746 USDT |
6,852,889.5600 PNUT |
0.2722 USDT |
0.2609 USDT |
0.2852 USDT |
0.2675 USDT |
| 2025-07-11 |
0.2883 USDT |
9,717,901.1600 PNUT |
0.2933 USDT |
0.2744 USDT |
0.3017 USDT |
0.2889 USDT |
| 2025-07-10 |
0.2514 USDT |
7,751,989.3300 PNUT |
0.2364 USDT |
0.2319 USDT |
0.2754 USDT |
0.2738 USDT |
| 2025-07-09 |
0.2260 USDT |
7,257,086.6200 PNUT |
0.2295 USDT |
0.2170 USDT |
0.2369 USDT |
0.2348 USDT |