Identifier on Kucoin: PNUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.8284 USDT |
14,747,479.3900 PNUT |
1.7662 USDT |
1.5400 USDT |
2.2000 USDT |
1.7958 USDT |
| 2024-11-14 |
2.0188 USDT |
16,618,093.7300 PNUT |
1.6951 USDT |
1.6260 USDT |
2.5000 USDT |
1.7456 USDT |
| 2024-11-13 |
1.1989 USDT |
21,740,609.4900 PNUT |
0.4429 USDT |
0.4154 USDT |
1.8615 USDT |
1.7024 USDT |
| 2024-11-12 |
0.4537 USDT |
12,029,592.8800 PNUT |
0.3913 USDT |
0.3796 USDT |
0.5492 USDT |
0.4328 USDT |
| 2024-11-11 |
0.3910 USDT |
11,622,637.1400 PNUT |
0.1800 USDT |
0.1800 USDT |
0.5100 USDT |
0.3753 USDT |