Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
6.6508 USDT |
6,386.3867 PLU |
6.6710 USDT |
6.4030 USDT |
7.1190 USDT |
6.4030 USDT |
| 2021-03-04 |
7.2251 USDT |
7,122.3284 PLU |
6.9030 USDT |
6.5370 USDT |
8.0000 USDT |
6.7010 USDT |
| 2021-03-03 |
7.2214 USDT |
11,079.8234 PLU |
8.1070 USDT |
6.5060 USDT |
8.4880 USDT |
6.9110 USDT |
| 2021-03-02 |
6.8627 USDT |
9,975.3908 PLU |
7.2140 USDT |
6.3100 USDT |
8.2420 USDT |
6.7600 USDT |
| 2021-03-01 |
5.6314 USDT |
5,502.5235 PLU |
5.2430 USDT |
5.1080 USDT |
7.0590 USDT |
5.6340 USDT |
| 2021-02-28 |
5.3011 USDT |
3,132.3477 PLU |
5.8570 USDT |
4.9780 USDT |
5.9130 USDT |
5.1820 USDT |
| 2021-02-27 |
6.2667 USDT |
1,256.2955 PLU |
6.2040 USDT |
5.8220 USDT |
6.7500 USDT |
6.5950 USDT |
| 2021-02-26 |
5.9551 USDT |
6,455.9463 PLU |
5.7770 USDT |
5.3160 USDT |
6.7180 USDT |
5.9730 USDT |
| 2021-02-25 |
6.4717 USDT |
4,189.7534 PLU |
6.5860 USDT |
5.6320 USDT |
7.1000 USDT |
5.7470 USDT |
| 2021-02-24 |
6.3830 USDT |
1,729.6057 PLU |
6.1370 USDT |
5.7490 USDT |
6.9080 USDT |
6.6490 USDT |
| 2021-02-23 |
5.9131 USDT |
4,006.2645 PLU |
6.4230 USDT |
5.1980 USDT |
6.4240 USDT |
6.1980 USDT |
| 2021-02-22 |
6.2915 USDT |
3,026.6889 PLU |
6.6270 USDT |
5.7510 USDT |
6.7580 USDT |
6.4230 USDT |
| 2021-02-21 |
6.5972 USDT |
10,172.3305 PLU |
6.7350 USDT |
5.6340 USDT |
7.3710 USDT |
6.4240 USDT |
| 2021-02-20 |
7.0535 USDT |
7,857.9725 PLU |
7.3010 USDT |
6.1000 USDT |
7.5820 USDT |
6.7530 USDT |
| 2021-02-19 |
7.8776 USDT |
5,957.4913 PLU |
7.9780 USDT |
7.2010 USDT |
8.9800 USDT |
7.3470 USDT |
| 2021-02-18 |
7.9242 USDT |
6,147.2687 PLU |
8.7740 USDT |
7.3000 USDT |
8.8180 USDT |
8.0370 USDT |
| 2021-02-17 |
7.7880 USDT |
10,577.6462 PLU |
7.5470 USDT |
7.0600 USDT |
9.4520 USDT |
8.7740 USDT |
| 2021-02-16 |
7.5817 USDT |
9,291.0269 PLU |
7.1330 USDT |
6.8000 USDT |
8.5440 USDT |
7.5470 USDT |
| 2021-02-15 |
7.1903 USDT |
5,542.2369 PLU |
7.2140 USDT |
6.8220 USDT |
7.6460 USDT |
7.1330 USDT |
| 2021-02-14 |
7.3438 USDT |
8,109.1853 PLU |
8.1820 USDT |
6.7620 USDT |
8.1820 USDT |
7.2140 USDT |
| 2021-02-13 |
8.2295 USDT |
5,108.7480 PLU |
8.6270 USDT |
7.0500 USDT |
9.0170 USDT |
8.1820 USDT |
| 2021-02-12 |
8.7854 USDT |
2,575.0039 PLU |
8.5610 USDT |
8.0080 USDT |
9.2030 USDT |
8.6810 USDT |
| 2021-02-11 |
8.5912 USDT |
2,907.3954 PLU |
7.7890 USDT |
7.6650 USDT |
9.9900 USDT |
8.5660 USDT |
| 2021-02-10 |
7.7379 USDT |
4,997.1990 PLU |
7.0530 USDT |
7.0460 USDT |
8.5450 USDT |
7.9500 USDT |
| 2021-02-09 |
7.7809 USDT |
3,943.5615 PLU |
7.8450 USDT |
7.0460 USDT |
9.1420 USDT |
7.0500 USDT |
| 2021-02-08 |
9.0219 USDT |
4,532.8293 PLU |
9.0980 USDT |
7.7500 USDT |
9.9540 USDT |
7.8300 USDT |
| 2021-02-07 |
10.3365 USDT |
12,514.5149 PLU |
10.0290 USDT |
7.1000 USDT |
16.1290 USDT |
9.0500 USDT |
| 2021-02-06 |
9.3101 USDT |
4,077.4159 PLU |
9.5670 USDT |
7.2220 USDT |
11.4540 USDT |
10.2940 USDT |
| 2021-02-05 |
9.4887 USDT |
11,618.7140 PLU |
8.2840 USDT |
6.8150 USDT |
14.8890 USDT |
9.7170 USDT |
| 2021-02-04 |
7.1270 USDT |
11,977.5826 PLU |
5.6410 USDT |
5.0700 USDT |
12.0000 USDT |
7.8110 USDT |
| 2021-02-03 |
5.5472 USDT |
9,889.6158 PLU |
5.8840 USDT |
5.0600 USDT |
6.5790 USDT |
5.6720 USDT |
| 2021-02-02 |
5.5480 USDT |
19,402.3777 PLU |
5.4230 USDT |
4.9130 USDT |
6.0000 USDT |
5.8860 USDT |
| 2021-02-01 |
5.3722 USDT |
11,358.3693 PLU |
5.4030 USDT |
4.8510 USDT |
5.6330 USDT |
5.4310 USDT |
| 2021-01-31 |
5.4021 USDT |
8,977.5126 PLU |
5.4060 USDT |
5.0800 USDT |
5.7010 USDT |
5.4100 USDT |
| 2021-01-30 |
5.2337 USDT |
10,078.8499 PLU |
4.8210 USDT |
4.7260 USDT |
5.8190 USDT |
5.4060 USDT |
| 2021-01-29 |
4.8194 USDT |
13,057.0224 PLU |
4.2670 USDT |
4.1710 USDT |
5.9950 USDT |
4.8330 USDT |
| 2021-01-28 |
4.2103 USDT |
11,259.5394 PLU |
4.1270 USDT |
3.9920 USDT |
4.2880 USDT |
4.2670 USDT |
| 2021-01-27 |
4.0861 USDT |
11,478.7123 PLU |
4.1570 USDT |
3.7270 USDT |
4.2790 USDT |
4.1120 USDT |
| 2021-01-26 |
4.1459 USDT |
4,342.2920 PLU |
4.0600 USDT |
3.9120 USDT |
4.2880 USDT |
4.1570 USDT |
| 2021-01-25 |
4.0257 USDT |
5,342.4735 PLU |
3.8400 USDT |
3.6440 USDT |
4.2840 USDT |
4.0610 USDT |
| 2021-01-24 |
4.0213 USDT |
1,403.8969 PLU |
4.3890 USDT |
3.6500 USDT |
4.5120 USDT |
3.8400 USDT |
| 2021-01-23 |
4.0703 USDT |
772.3263 PLU |
3.9220 USDT |
3.7420 USDT |
4.5100 USDT |
4.4230 USDT |
| 2021-01-22 |
4.1444 USDT |
3,143.1870 PLU |
3.7750 USDT |
3.5560 USDT |
5.1360 USDT |
3.9490 USDT |
| 2021-01-21 |
3.8598 USDT |
3,675.4434 PLU |
4.3570 USDT |
3.1000 USDT |
4.5900 USDT |
3.7830 USDT |
| 2021-01-20 |
4.7330 USDT |
1,725.3515 PLU |
5.0110 USDT |
4.3160 USDT |
5.1590 USDT |
4.3160 USDT |
| 2021-01-19 |
4.9558 USDT |
2,886.6748 PLU |
5.0480 USDT |
4.5270 USDT |
5.2000 USDT |
5.0110 USDT |
| 2021-01-18 |
5.0499 USDT |
8,654.7375 PLU |
5.1270 USDT |
4.7270 USDT |
5.3820 USDT |
5.0130 USDT |
| 2021-01-17 |
5.3209 USDT |
4,543.9686 PLU |
5.0510 USDT |
4.9850 USDT |
5.8500 USDT |
5.1260 USDT |
| 2021-01-16 |
5.6701 USDT |
2,865.8491 PLU |
5.6220 USDT |
4.9280 USDT |
6.8130 USDT |
5.0920 USDT |
| 2021-01-15 |
5.8097 USDT |
887.7926 PLU |
5.9000 USDT |
5.4000 USDT |
6.1000 USDT |
5.5510 USDT |