Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.8885 USDT |
54,874.8987 PLU |
0.9550 USDT |
0.8420 USDT |
0.9740 USDT |
0.8560 USDT |
| 2025-03-21 |
1.0907 USDT |
164,274.7740 PLU |
1.4120 USDT |
0.9150 USDT |
1.4120 USDT |
0.9970 USDT |
| 2025-03-20 |
1.0466 USDT |
384,343.7449 PLU |
0.7770 USDT |
0.7620 USDT |
1.2900 USDT |
1.1460 USDT |
| 2025-03-19 |
0.6977 USDT |
27,198.5889 PLU |
0.7240 USDT |
0.6760 USDT |
0.7240 USDT |
0.7180 USDT |
| 2025-03-18 |
0.7242 USDT |
22,765.3312 PLU |
0.7600 USDT |
0.6910 USDT |
0.7690 USDT |
0.7120 USDT |
| 2025-03-17 |
0.7733 USDT |
92,218.0471 PLU |
0.7250 USDT |
0.7070 USDT |
0.8390 USDT |
0.7240 USDT |
| 2025-03-16 |
0.7122 USDT |
10,772.5554 PLU |
0.7250 USDT |
0.7020 USDT |
0.7420 USDT |
0.7020 USDT |
| 2025-03-15 |
0.7335 USDT |
11,053.5270 PLU |
0.7180 USDT |
0.7150 USDT |
0.7560 USDT |
0.7270 USDT |
| 2025-03-14 |
0.7327 USDT |
22,897.9011 PLU |
0.7200 USDT |
0.7070 USDT |
0.7730 USDT |
0.7180 USDT |
| 2025-03-13 |
0.7298 USDT |
8,016.5480 PLU |
0.7490 USDT |
0.7120 USDT |
0.7630 USDT |
0.7130 USDT |
| 2025-03-12 |
0.7405 USDT |
28,915.7559 PLU |
0.7320 USDT |
0.7140 USDT |
0.7650 USDT |
0.7480 USDT |
| 2025-03-11 |
0.7490 USDT |
24,316.9797 PLU |
0.7360 USDT |
0.7230 USDT |
0.7780 USDT |
0.7570 USDT |
| 2025-03-10 |
0.7795 USDT |
17,000.7461 PLU |
0.7670 USDT |
0.7420 USDT |
0.8100 USDT |
0.7420 USDT |
| 2025-03-09 |
0.8334 USDT |
30,165.7152 PLU |
0.8380 USDT |
0.7660 USDT |
0.9100 USDT |
0.7660 USDT |
| 2025-03-08 |
0.9201 USDT |
72,966.2428 PLU |
0.8350 USDT |
0.8310 USDT |
1.0760 USDT |
0.8380 USDT |
| 2025-03-07 |
0.8319 USDT |
18,696.6473 PLU |
0.8520 USDT |
0.8050 USDT |
0.8670 USDT |
0.8530 USDT |
| 2025-03-06 |
0.8732 USDT |
58,581.9786 PLU |
0.8690 USDT |
0.8050 USDT |
0.9820 USDT |
0.8490 USDT |
| 2025-03-05 |
0.8864 USDT |
26,160.3044 PLU |
0.8260 USDT |
0.8260 USDT |
0.9550 USDT |
0.8930 USDT |
| 2025-03-04 |
0.8156 USDT |
48,042.7568 PLU |
0.8690 USDT |
0.7630 USDT |
0.8730 USDT |
0.7840 USDT |
| 2025-03-03 |
0.9090 USDT |
52,494.4065 PLU |
0.9890 USDT |
0.8400 USDT |
1.0080 USDT |
0.8670 USDT |
| 2025-03-02 |
0.9933 USDT |
28,811.8165 PLU |
0.9770 USDT |
0.9450 USDT |
1.0290 USDT |
0.9900 USDT |
| 2025-03-01 |
0.9727 USDT |
33,899.8035 PLU |
0.9810 USDT |
0.9170 USDT |
1.0090 USDT |
0.9710 USDT |
| 2025-02-28 |
0.9442 USDT |
31,901.6723 PLU |
0.9450 USDT |
0.8960 USDT |
1.0070 USDT |
0.9660 USDT |
| 2025-02-27 |
0.9784 USDT |
4,712.8360 PLU |
0.9860 USDT |
0.9560 USDT |
1.0050 USDT |
0.9770 USDT |
| 2025-02-26 |
1.0153 USDT |
32,218.9678 PLU |
1.0080 USDT |
0.9510 USDT |
1.0390 USDT |
0.9510 USDT |
| 2025-02-25 |
0.9511 USDT |
87,232.5860 PLU |
1.0200 USDT |
0.8800 USDT |
1.0470 USDT |
1.0080 USDT |
| 2025-02-24 |
1.0759 USDT |
17,714.7821 PLU |
1.1220 USDT |
1.0320 USDT |
1.1400 USDT |
1.0760 USDT |
| 2025-02-23 |
1.1544 USDT |
68,663.5059 PLU |
1.0880 USDT |
1.0790 USDT |
1.2380 USDT |
1.1520 USDT |
| 2025-02-22 |
1.1106 USDT |
44,861.9400 PLU |
1.0880 USDT |
1.0680 USDT |
1.1600 USDT |
1.1320 USDT |
| 2025-02-21 |
1.1271 USDT |
73,196.9908 PLU |
1.1140 USDT |
1.0670 USDT |
1.2070 USDT |
1.1740 USDT |
| 2025-02-20 |
1.1274 USDT |
36,408.2440 PLU |
1.1460 USDT |
1.1030 USDT |
1.1490 USDT |
1.1070 USDT |
| 2025-02-19 |
1.1596 USDT |
70,231.5205 PLU |
1.1700 USDT |
1.1310 USDT |
1.1990 USDT |
1.1510 USDT |
| 2025-02-18 |
1.1711 USDT |
20,064.2622 PLU |
1.1830 USDT |
1.1520 USDT |
1.1980 USDT |
1.1600 USDT |
| 2025-02-17 |
1.1959 USDT |
26,691.0473 PLU |
1.1930 USDT |
1.1720 USDT |
1.2180 USDT |
1.1760 USDT |
| 2025-02-16 |
1.2164 USDT |
16,072.8037 PLU |
1.2000 USDT |
1.1910 USDT |
1.2390 USDT |
1.1940 USDT |
| 2025-02-15 |
1.2126 USDT |
41,139.1401 PLU |
1.2150 USDT |
1.1850 USDT |
1.2500 USDT |
1.1910 USDT |
| 2025-02-14 |
1.2210 USDT |
49,801.6508 PLU |
1.1710 USDT |
1.1540 USDT |
1.2880 USDT |
1.2140 USDT |
| 2025-02-13 |
1.1512 USDT |
26,557.5193 PLU |
1.1720 USDT |
1.1300 USDT |
1.1910 USDT |
1.1510 USDT |
| 2025-02-12 |
1.1919 USDT |
15,971.3519 PLU |
1.1920 USDT |
1.1710 USDT |
1.2170 USDT |
1.1850 USDT |
| 2025-02-11 |
1.2271 USDT |
23,737.5198 PLU |
1.2330 USDT |
1.2010 USDT |
1.2590 USDT |
1.2020 USDT |
| 2025-02-10 |
1.2402 USDT |
10,258.3627 PLU |
1.2090 USDT |
1.2060 USDT |
1.2750 USDT |
1.2320 USDT |
| 2025-02-09 |
1.2160 USDT |
9,914.0213 PLU |
1.2210 USDT |
1.1870 USDT |
1.2780 USDT |
1.2380 USDT |
| 2025-02-08 |
1.2109 USDT |
11,337.3655 PLU |
1.1910 USDT |
1.1850 USDT |
1.2420 USDT |
1.2210 USDT |
| 2025-02-07 |
1.2425 USDT |
26,614.2974 PLU |
1.1930 USDT |
1.1830 USDT |
1.3020 USDT |
1.1830 USDT |
| 2025-02-06 |
1.2475 USDT |
38,389.2402 PLU |
1.3080 USDT |
1.1810 USDT |
1.3500 USDT |
1.1950 USDT |
| 2025-02-05 |
1.2346 USDT |
15,894.1085 PLU |
1.2040 USDT |
1.2000 USDT |
1.2660 USDT |
1.2450 USDT |
| 2025-02-04 |
1.2614 USDT |
68,249.4348 PLU |
1.3310 USDT |
1.1600 USDT |
1.4590 USDT |
1.2430 USDT |
| 2025-02-03 |
1.2679 USDT |
75,420.2704 PLU |
1.5640 USDT |
1.0730 USDT |
1.5640 USDT |
1.2810 USDT |
| 2025-02-02 |
1.7283 USDT |
215,175.7463 PLU |
1.2870 USDT |
1.2600 USDT |
2.3700 USDT |
1.4980 USDT |
| 2025-02-01 |
1.4037 USDT |
58,835.9346 PLU |
1.2500 USDT |
1.2300 USDT |
1.7060 USDT |
1.5270 USDT |