Identifier on Kucoin: PEPE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 KCS |
0.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-05 |
0.0000 KCS |
40,000,000.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-04 |
0.0000 KCS |
33,316,202.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-03 |
0.0000 KCS |
35,590,351.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-02 |
0.0000 KCS |
99,854,546.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-01 |
0.0000 KCS |
36,915,273.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-31 |
0.0000 KCS |
32,154,647.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-30 |
0.0000 KCS |
63,679,210.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-29 |
0.0000 KCS |
79,677,365.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-28 |
0.0000 KCS |
59,557,422.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-27 |
0.0000 KCS |
59,324,245.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-26 |
0.0000 KCS |
83,232,983.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-25 |
0.0000 KCS |
45,890,912.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-24 |
0.0000 KCS |
35,794,631.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-23 |
0.0000 KCS |
679,763.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-22 |
0.0000 KCS |
7,601,202.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-21 |
0.0000 KCS |
28,573,562.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-20 |
0.0000 KCS |
3,617,437.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-19 |
0.0000 KCS |
41,480,723.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-18 |
0.0000 KCS |
60,546,009.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-17 |
0.0000 KCS |
30,303,692.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-16 |
0.0000 KCS |
156,195,607.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-15 |
0.0000 KCS |
59,095,870.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-14 |
0.0000 KCS |
159,014,816.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-13 |
0.0000 KCS |
50,248,431.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-12 |
0.0000 KCS |
157,057,504.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-11 |
0.0000 KCS |
68,220,443.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-10 |
0.0000 KCS |
214,545,595.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-09 |
0.0000 KCS |
57,539,716.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-08 |
0.0000 KCS |
101,276,143.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-08-07 |
0.0000 KCS |
183,599,544.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |