Identifier on Kucoin: PEPE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0000 KCS |
759,701.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-25 |
0.0000 KCS |
24,363,286.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-24 |
0.0000 KCS |
153,063,906.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-23 |
0.0000 KCS |
88,873,500.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-22 |
0.0000 KCS |
60,309,476.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-21 |
0.0000 KCS |
85,314,637.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-20 |
0.0000 KCS |
86,221,082.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-19 |
0.0000 KCS |
340,211,038.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-18 |
0.0000 KCS |
126,037,062.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-17 |
0.0000 KCS |
298,333,135.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-16 |
0.0000 KCS |
91,895,376.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-15 |
0.0000 KCS |
87,057,244.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-14 |
0.0000 KCS |
81,560,922.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-13 |
0.0000 KCS |
91,073,000.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-12 |
0.0000 KCS |
61,829,080.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-11 |
0.0000 KCS |
60,116,138.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-10 |
0.0000 KCS |
3,947,648.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-09 |
0.0000 KCS |
1,000,000.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-08 |
0.0000 KCS |
49,922,938.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-07 |
0.0000 KCS |
28,235,497.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-06 |
0.0000 KCS |
84,064,746.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-05 |
0.0000 KCS |
80,058,000.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-04 |
0.0000 KCS |
168,959,871.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-03 |
0.0000 KCS |
39,744,358.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-02 |
0.0000 KCS |
126,639,229.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-01 |
0.0000 KCS |
43,944,261.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-30 |
0.0000 KCS |
92,433,976.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-29 |
0.0000 KCS |
22,977,152.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-28 |
0.0000 KCS |
2,262,730.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-27 |
0.0000 KCS |
3,974,728.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-26 |
0.0000 KCS |
31,338,244.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-25 |
0.0000 KCS |
219,820,374.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-24 |
0.0000 KCS |
23,763,020.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-23 |
0.0000 KCS |
447,851.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-22 |
0.0000 KCS |
26,945,272.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-21 |
0.0000 KCS |
3,281,870.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-20 |
0.0000 KCS |
28,047,934.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-19 |
0.0000 KCS |
412,236,369.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-18 |
0.0000 KCS |
54,997,040.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-17 |
0.0000 KCS |
27,738,714.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-16 |
0.0000 KCS |
40,000,000.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-15 |
0.0000 KCS |
120,803,332.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-14 |
0.0000 KCS |
66,528,383.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-13 |
0.0000 KCS |
220,267,588.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-12 |
0.0000 KCS |
32,636,062.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-11 |
0.0000 KCS |
2,218,138.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-10 |
0.0000 KCS |
173,046,602.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-09 |
0.0000 KCS |
48,791,312.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-08 |
0.0000 KCS |
31,641,173.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-09-07 |
0.0000 KCS |
0.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |