Identifier on Kucoin: PEPE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 KCS |
191,241,647.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-14 |
0.0000 KCS |
19,812,448.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-13 |
0.0000 KCS |
6,787,673.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-12 |
0.0000 KCS |
67,536,628.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-11 |
0.0000 KCS |
41,882,634.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-10 |
0.0000 KCS |
45,098,266.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-09 |
0.0000 KCS |
133,125,895.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-08 |
0.0000 KCS |
5,368,043.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-07 |
0.0000 KCS |
66,429,729.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-06 |
0.0000 KCS |
40,580,955.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-05 |
0.0000 KCS |
172,323,722.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-04 |
0.0000 KCS |
120,233,676.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-03 |
0.0000 KCS |
316,736,599.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-02 |
0.0000 KCS |
80,707,932.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-01 |
0.0000 KCS |
498,118,717.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-30 |
0.0000 KCS |
279,060,490.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-29 |
0.0000 KCS |
611,173,582.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-28 |
0.0000 KCS |
137,809,049.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-27 |
0.0000 KCS |
46,729,033.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-26 |
0.0000 KCS |
62,467,208.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-25 |
0.0000 KCS |
73,095,918.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-24 |
0.0000 KCS |
159,170,381.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-23 |
0.0000 KCS |
615,432,833.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-22 |
0.0000 KCS |
241,598,876.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-21 |
0.0000 KCS |
201,229,032.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-20 |
0.0000 KCS |
84,584,192.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-19 |
0.0000 KCS |
25,854,749.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-18 |
0.0000 KCS |
172,208,358.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-17 |
0.0000 KCS |
544,290,131.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-16 |
0.0000 KCS |
166,398,614.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-15 |
0.0000 KCS |
72,324,871.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-14 |
0.0000 KCS |
38,674,743.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-13 |
0.0000 KCS |
32,085,586.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-12 |
0.0000 KCS |
118,708,054.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-11 |
0.0000 KCS |
38,140,984.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-10 |
0.0000 KCS |
82,869,668.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-09 |
0.0000 KCS |
45,718,042.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-08 |
0.0000 KCS |
29,069,616.7604 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-07 |
0.0000 KCS |
262,264,200.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-06 |
0.0000 KCS |
23,546,081.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-05 |
0.0000 KCS |
155,798,386.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-04 |
0.0000 KCS |
134,175,116.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-03 |
0.0000 KCS |
9,651,263.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-02 |
0.0000 KCS |
21,426,706.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-01 |
0.0000 KCS |
359,563,147.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-31 |
0.0000 KCS |
149,524,006.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-30 |
0.0000 KCS |
282,842,977.5922 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-29 |
0.0000 KCS |
92,192,663.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-28 |
0.0000 KCS |
100,668,214.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-27 |
0.0000 KCS |
91,669,265.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |