Identifier on Kucoin: PEPE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 KCS |
878,715,203.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-02-02 |
0.0000 KCS |
165,830,864.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-02-01 |
0.0000 KCS |
146,667,172.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-31 |
0.0000 KCS |
1,782,771,986.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-30 |
0.0000 KCS |
781,716,357.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-29 |
0.0000 KCS |
90,759,685.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-28 |
0.0000 KCS |
265,376,492.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-27 |
0.0000 KCS |
179,491,199.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-26 |
0.0000 KCS |
35,936,887.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-25 |
0.0000 KCS |
292,505,109.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-24 |
0.0000 KCS |
44,982,782.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-23 |
0.0000 KCS |
59,932,382.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-22 |
0.0000 KCS |
633,250,848.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-21 |
0.0000 KCS |
516,006,187.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-20 |
0.0000 KCS |
633,068,864.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-19 |
0.0000 KCS |
2,309,271,348.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-18 |
0.0000 KCS |
179,332,065.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-17 |
0.0000 KCS |
28,357,881.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-16 |
0.0000 KCS |
212,351,880.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-15 |
0.0000 KCS |
213,876,625.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-14 |
0.0000 KCS |
2,133,405,971.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-13 |
0.0000 KCS |
212,142,103.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-12 |
0.0000 KCS |
289,099,913.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-11 |
0.0000 KCS |
121,740,206.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-10 |
0.0000 KCS |
570,457,926.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-09 |
0.0000 KCS |
86,991,766.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-08 |
0.0000 KCS |
264,879,572.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-07 |
0.0000 KCS |
455,621,041.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-06 |
0.0000 KCS |
129,912,179.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-05 |
0.0000 KCS |
23,970,682.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-04 |
0.0000 KCS |
469,560,186.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-03 |
0.0000 KCS |
212,652,522.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-02 |
0.0000 KCS |
1,163,014,705.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2026-01-01 |
0.0000 KCS |
41,493,234.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-31 |
0.0000 KCS |
58,986.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-30 |
0.0000 KCS |
2,519,902.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-29 |
0.0000 KCS |
982,167.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-28 |
0.0000 KCS |
0.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-27 |
0.0000 KCS |
2,860,343.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-26 |
0.0000 KCS |
19,999,730.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-25 |
0.0000 KCS |
22,131,680.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-24 |
0.0000 KCS |
0.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-23 |
0.0000 KCS |
23,224,778.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-22 |
0.0000 KCS |
93,883,256.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-21 |
0.0000 KCS |
141,430,559.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-20 |
0.0000 KCS |
44,437,767.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-19 |
0.0000 KCS |
203,505,559.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-18 |
0.0000 KCS |
93,441,128.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-17 |
0.0000 KCS |
9,098,074.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-16 |
0.0000 KCS |
191,574,569.0000 PEP6 |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |