Identifier on Kucoin: PEPE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 KCS |
20,000,000.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-04 |
0.0000 KCS |
120,233,676.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-03 |
0.0000 KCS |
316,736,599.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-02 |
0.0000 KCS |
80,707,932.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-12-01 |
0.0000 KCS |
498,118,717.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-30 |
0.0000 KCS |
279,060,490.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-29 |
0.0000 KCS |
611,173,582.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-28 |
0.0000 KCS |
137,809,049.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-27 |
0.0000 KCS |
46,729,033.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-26 |
0.0000 KCS |
62,467,208.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-25 |
0.0000 KCS |
73,095,918.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-24 |
0.0000 KCS |
159,170,381.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-23 |
0.0000 KCS |
615,432,833.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-22 |
0.0000 KCS |
241,598,876.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-21 |
0.0000 KCS |
201,229,032.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-20 |
0.0000 KCS |
84,584,192.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-19 |
0.0000 KCS |
25,854,749.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-18 |
0.0000 KCS |
172,208,358.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-17 |
0.0000 KCS |
544,290,131.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-16 |
0.0000 KCS |
166,398,614.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-15 |
0.0000 KCS |
72,324,871.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-14 |
0.0000 KCS |
38,674,743.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-13 |
0.0000 KCS |
32,085,586.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-12 |
0.0000 KCS |
118,708,054.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-11 |
0.0000 KCS |
38,140,984.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-10 |
0.0000 KCS |
82,869,668.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-09 |
0.0000 KCS |
45,718,042.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-08 |
0.0000 KCS |
29,069,616.7604 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-07 |
0.0000 KCS |
262,264,200.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-06 |
0.0000 KCS |
23,546,081.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-05 |
0.0000 KCS |
155,798,386.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-04 |
0.0000 KCS |
134,175,116.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-03 |
0.0000 KCS |
9,651,263.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-02 |
0.0000 KCS |
21,426,706.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-11-01 |
0.0000 KCS |
359,563,147.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-31 |
0.0000 KCS |
149,524,006.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-30 |
0.0000 KCS |
282,842,977.5922 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-29 |
0.0000 KCS |
92,192,663.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-28 |
0.0000 KCS |
100,668,214.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-27 |
0.0000 KCS |
91,669,265.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-26 |
0.0000 KCS |
759,701.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-25 |
0.0000 KCS |
24,363,286.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-24 |
0.0000 KCS |
153,063,906.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-23 |
0.0000 KCS |
88,873,500.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-22 |
0.0000 KCS |
60,309,476.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-21 |
0.0000 KCS |
85,314,637.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-20 |
0.0000 KCS |
86,221,082.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-19 |
0.0000 KCS |
340,211,038.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-18 |
0.0000 KCS |
126,037,062.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2025-10-17 |
0.0000 KCS |
298,333,135.0000 PEPECOIN |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |