Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
2,494.7019 USDT |
58.0913 PAXG |
2,501.2200 USDT |
2,481.6000 USDT |
2,509.1400 USDT |
2,504.4400 USDT |
| 2024-08-18 |
2,510.8967 USDT |
19.0972 PAXG |
2,518.7900 USDT |
2,502.9800 USDT |
2,520.5400 USDT |
2,510.0500 USDT |
| 2024-08-17 |
2,546.4639 USDT |
208.5916 PAXG |
2,487.6800 USDT |
2,484.9600 USDT |
2,761.4700 USDT |
2,515.2600 USDT |
| 2024-08-16 |
2,482.1084 USDT |
55.1873 PAXG |
2,447.1100 USDT |
2,444.9300 USDT |
2,500.0000 USDT |
2,483.1400 USDT |
| 2024-08-15 |
2,448.6887 USDT |
29.4307 PAXG |
2,445.1700 USDT |
2,440.0000 USDT |
2,460.0500 USDT |
2,447.8000 USDT |
| 2024-08-14 |
2,453.6439 USDT |
46.3661 PAXG |
2,453.8800 USDT |
2,438.1600 USDT |
2,469.7700 USDT |
2,450.4000 USDT |
| 2024-08-13 |
2,448.4776 USDT |
109.6801 PAXG |
2,462.5100 USDT |
2,350.0000 USDT |
2,472.1900 USDT |
2,450.4000 USDT |
| 2024-08-12 |
2,448.5372 USDT |
39.6949 PAXG |
2,430.8500 USDT |
2,423.6400 USDT |
2,464.0000 USDT |
2,458.0700 USDT |
| 2024-08-11 |
2,429.4361 USDT |
29.4944 PAXG |
2,423.2200 USDT |
2,415.7100 USDT |
2,443.5500 USDT |
2,431.8700 USDT |
| 2024-08-10 |
2,419.0911 USDT |
34.3632 PAXG |
2,414.4400 USDT |
2,395.7700 USDT |
2,429.5000 USDT |
2,426.6000 USDT |
| 2024-08-09 |
2,413.6282 USDT |
34.3238 PAXG |
2,418.0700 USDT |
2,402.6000 USDT |
2,422.6900 USDT |
2,418.5600 USDT |
| 2024-08-08 |
2,419.4199 USDT |
73.9579 PAXG |
2,370.8800 USDT |
2,370.8400 USDT |
2,557.7600 USDT |
2,417.9800 USDT |
| 2024-08-07 |
2,382.3942 USDT |
87.4484 PAXG |
2,381.7200 USDT |
2,373.1900 USDT |
2,391.6000 USDT |
2,379.5000 USDT |
| 2024-08-06 |
2,400.6343 USDT |
97.4746 PAXG |
2,389.2200 USDT |
2,387.1700 USDT |
2,416.0000 USDT |
2,394.4300 USDT |
| 2024-08-05 |
2,409.7603 USDT |
366.4821 PAXG |
2,449.6600 USDT |
2,327.9800 USDT |
2,466.4400 USDT |
2,389.1900 USDT |
| 2024-08-04 |
2,470.8362 USDT |
132.9473 PAXG |
2,471.2000 USDT |
2,448.9900 USDT |
2,499.4900 USDT |
2,461.8400 USDT |
| 2024-08-03 |
2,444.3964 USDT |
42.6715 PAXG |
2,459.0300 USDT |
2,424.3900 USDT |
2,462.4200 USDT |
2,440.4500 USDT |
| 2024-08-02 |
2,445.7791 USDT |
85.1597 PAXG |
2,434.3900 USDT |
2,405.5500 USDT |
2,483.3200 USDT |
2,467.4500 USDT |
| 2024-08-01 |
2,435.4393 USDT |
48.0957 PAXG |
2,431.4300 USDT |
2,417.6100 USDT |
2,464.9700 USDT |
2,420.2700 USDT |
| 2024-07-31 |
2,416.7115 USDT |
35.1306 PAXG |
2,398.4600 USDT |
2,396.3800 USDT |
2,432.5000 USDT |
2,427.6100 USDT |
| 2024-07-30 |
2,391.3506 USDT |
24.0002 PAXG |
2,385.9200 USDT |
2,376.8000 USDT |
2,400.0000 USDT |
2,399.8300 USDT |
| 2024-07-29 |
2,393.6169 USDT |
29.8556 PAXG |
2,392.8900 USDT |
2,373.2400 USDT |
2,406.8500 USDT |
2,388.0800 USDT |
| 2024-07-28 |
2,387.3470 USDT |
13.3305 PAXG |
2,382.1400 USDT |
2,377.2200 USDT |
2,393.5400 USDT |
2,393.1700 USDT |
| 2024-07-27 |
2,392.5442 USDT |
21.5783 PAXG |
2,390.2100 USDT |
2,382.8400 USDT |
2,400.6900 USDT |
2,383.0000 USDT |
| 2024-07-26 |
2,384.2619 USDT |
36.4448 PAXG |
2,366.2500 USDT |
2,366.2500 USDT |
2,394.3200 USDT |
2,389.7100 USDT |
| 2024-07-25 |
2,370.4281 USDT |
41.4969 PAXG |
2,384.6100 USDT |
2,360.1400 USDT |
2,390.0000 USDT |
2,361.0100 USDT |
| 2024-07-24 |
2,407.2014 USDT |
14.2294 PAXG |
2,395.8700 USDT |
2,391.0700 USDT |
2,419.5400 USDT |
2,403.9200 USDT |
| 2024-07-23 |
2,395.6204 USDT |
19.6566 PAXG |
2,389.2000 USDT |
2,383.2700 USDT |
2,403.4600 USDT |
2,392.6600 USDT |
| 2024-07-22 |
2,396.2712 USDT |
26.6439 PAXG |
2,412.3300 USDT |
2,386.1700 USDT |
2,412.8800 USDT |
2,397.5100 USDT |
| 2024-07-21 |
2,403.2162 USDT |
26.9974 PAXG |
2,397.7800 USDT |
2,393.0600 USDT |
2,414.3000 USDT |
2,412.2400 USDT |
| 2024-07-20 |
2,405.7460 USDT |
23.0986 PAXG |
2,408.8200 USDT |
2,396.8300 USDT |
2,411.5600 USDT |
2,402.5500 USDT |
| 2024-07-19 |
2,407.2323 USDT |
56.5040 PAXG |
2,421.0000 USDT |
2,390.2100 USDT |
2,422.1300 USDT |
2,390.2100 USDT |
| 2024-07-18 |
2,438.8189 USDT |
22.5043 PAXG |
2,438.1000 USDT |
2,421.9700 USDT |
2,452.9000 USDT |
2,424.7100 USDT |
| 2024-07-17 |
2,448.7784 USDT |
39.6368 PAXG |
2,448.3000 USDT |
2,431.0000 USDT |
2,461.4400 USDT |
2,439.1600 USDT |
| 2024-07-16 |
2,418.7133 USDT |
90.2851 PAXG |
2,397.6800 USDT |
2,396.1700 USDT |
2,449.7700 USDT |
2,442.8800 USDT |
| 2024-07-15 |
2,396.4713 USDT |
47.5579 PAXG |
2,387.6300 USDT |
2,380.0000 USDT |
2,409.6100 USDT |
2,401.5200 USDT |
| 2024-07-14 |
2,396.8238 USDT |
16.9498 PAXG |
2,390.1900 USDT |
2,381.0900 USDT |
2,404.9900 USDT |
2,399.1800 USDT |
| 2024-07-13 |
2,386.8311 USDT |
12.9226 PAXG |
2,390.3300 USDT |
2,380.0000 USDT |
2,393.0000 USDT |
2,382.1900 USDT |
| 2024-07-12 |
2,380.8154 USDT |
23.2194 PAXG |
2,390.5800 USDT |
2,370.0000 USDT |
2,393.9600 USDT |
2,388.4900 USDT |
| 2024-07-11 |
2,370.3727 USDT |
24.6068 PAXG |
2,353.6900 USDT |
2,340.0000 USDT |
2,394.5200 USDT |
2,386.6300 USDT |
| 2024-07-10 |
2,353.3878 USDT |
51.8603 PAXG |
2,344.0000 USDT |
2,339.4400 USDT |
2,361.1700 USDT |
2,348.3100 USDT |
| 2024-07-09 |
2,343.1550 USDT |
19.4395 PAXG |
2,341.6400 USDT |
2,332.8000 USDT |
2,351.2500 USDT |
2,343.6900 USDT |
| 2024-07-08 |
2,347.7885 USDT |
33.2440 PAXG |
2,356.3000 USDT |
2,328.9900 USDT |
2,364.2800 USDT |
2,341.8800 USDT |
| 2024-07-07 |
2,351.3902 USDT |
30.9056 PAXG |
2,344.9100 USDT |
2,341.8900 USDT |
2,358.3600 USDT |
2,353.3300 USDT |
| 2024-07-06 |
2,342.4830 USDT |
88.0773 PAXG |
2,349.7600 USDT |
2,325.0000 USDT |
2,359.1600 USDT |
2,349.2400 USDT |
| 2024-07-05 |
2,326.8895 USDT |
236.8955 PAXG |
2,317.8500 USDT |
2,297.0000 USDT |
2,369.0700 USDT |
2,353.2400 USDT |
| 2024-07-04 |
2,315.5157 USDT |
283.1263 PAXG |
2,344.2500 USDT |
2,280.0000 USDT |
2,345.9900 USDT |
2,323.1700 USDT |
| 2024-07-03 |
2,332.1684 USDT |
31.1550 PAXG |
2,322.3000 USDT |
2,313.2900 USDT |
2,342.9900 USDT |
2,332.3100 USDT |
| 2024-07-02 |
2,317.3902 USDT |
8.5498 PAXG |
2,312.2600 USDT |
2,311.7400 USDT |
2,322.3700 USDT |
2,317.7200 USDT |
| 2024-07-01 |
2,314.4949 USDT |
12.9856 PAXG |
2,310.7200 USDT |
2,308.3100 USDT |
2,320.3800 USDT |
2,314.9600 USDT |