Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0707 BTC |
12.3088 PAXG |
0.0701 BTC |
0.0690 BTC |
0.0734 BTC |
0.0728 BTC |
| 2026-02-06 |
0.0745 BTC |
11.9716 PAXG |
0.0745 BTC |
0.0723 BTC |
0.0775 BTC |
0.0734 BTC |
| 2026-02-05 |
0.0697 BTC |
58.8386 PAXG |
0.0688 BTC |
0.0672 BTC |
0.0713 BTC |
0.0701 BTC |
| 2026-02-04 |
0.0667 BTC |
21.4816 PAXG |
0.0657 BTC |
0.0657 BTC |
0.0679 BTC |
0.0674 BTC |
| 2026-02-03 |
0.0647 BTC |
27.7560 PAXG |
0.0609 BTC |
0.0607 BTC |
0.0674 BTC |
0.0657 BTC |
| 2026-02-02 |
0.0609 BTC |
18.7316 PAXG |
0.0620 BTC |
0.0587 BTC |
0.0631 BTC |
0.0597 BTC |
| 2026-02-01 |
0.0622 BTC |
2.7052 PAXG |
0.0613 BTC |
0.0612 BTC |
0.0628 BTC |
0.0617 BTC |
| 2026-01-31 |
0.0599 BTC |
6.0397 PAXG |
0.0585 BTC |
0.0585 BTC |
0.0615 BTC |
0.0606 BTC |
| 2026-01-30 |
0.0621 BTC |
15.2409 PAXG |
0.0648 BTC |
0.0602 BTC |
0.0664 BTC |
0.0613 BTC |
| 2026-01-29 |
0.0632 BTC |
56.6669 PAXG |
0.0619 BTC |
0.0608 BTC |
0.0639 BTC |
0.0632 BTC |
| 2026-01-28 |
0.0595 BTC |
8.6785 PAXG |
0.0580 BTC |
0.0580 BTC |
0.0609 BTC |
0.0609 BTC |
| 2026-01-27 |
0.0580 BTC |
8.9251 PAXG |
0.0574 BTC |
0.0570 BTC |
0.0586 BTC |
0.0585 BTC |
| 2026-01-26 |
0.0582 BTC |
11.8369 PAXG |
0.0585 BTC |
0.0573 BTC |
0.0588 BTC |
0.0574 BTC |
| 2026-01-25 |
0.0586 BTC |
14.3331 PAXG |
0.0568 BTC |
0.0567 BTC |
0.0599 BTC |
0.0584 BTC |
| 2026-01-24 |
0.0564 BTC |
27.7257 PAXG |
0.0560 BTC |
0.0558 BTC |
0.0567 BTC |
0.0562 BTC |
| 2026-01-23 |
0.0554 BTC |
5.2257 PAXG |
0.0557 BTC |
0.0549 BTC |
0.0561 BTC |
0.0559 BTC |
| 2026-01-22 |
0.0536 BTC |
5.4355 PAXG |
0.0537 BTC |
0.0532 BTC |
0.0552 BTC |
0.0552 BTC |
| 2026-01-21 |
0.0548 BTC |
19.1629 PAXG |
0.0544 BTC |
0.0542 BTC |
0.0555 BTC |
0.0554 BTC |
| 2026-01-20 |
0.0521 BTC |
3.8701 PAXG |
0.0506 BTC |
0.0505 BTC |
0.0536 BTC |
0.0533 BTC |
| 2026-01-19 |
0.0505 BTC |
2.2486 PAXG |
0.0502 BTC |
0.0501 BTC |
0.0509 BTC |
0.0503 BTC |
| 2026-01-18 |
0.0486 BTC |
0.0586 PAXG |
0.0485 BTC |
0.0485 BTC |
0.0487 BTC |
0.0486 BTC |
| 2026-01-17 |
0.0485 BTC |
0.8850 PAXG |
0.0483 BTC |
0.0482 BTC |
0.0487 BTC |
0.0483 BTC |
| 2026-01-16 |
0.0484 BTC |
0.2056 PAXG |
0.0483 BTC |
0.0482 BTC |
0.0487 BTC |
0.0483 BTC |
| 2026-01-15 |
0.0477 BTC |
7.8782 PAXG |
0.0478 BTC |
0.0474 BTC |
0.0486 BTC |
0.0484 BTC |
| 2026-01-14 |
0.0478 BTC |
2.2399 PAXG |
0.0483 BTC |
0.0470 BTC |
0.0490 BTC |
0.0476 BTC |
| 2026-01-13 |
0.0497 BTC |
2.2709 PAXG |
0.0504 BTC |
0.0495 BTC |
0.0506 BTC |
0.0499 BTC |
| 2026-01-12 |
0.0504 BTC |
4.9098 PAXG |
0.0500 BTC |
0.0496 BTC |
0.0510 BTC |
0.0503 BTC |
| 2026-01-11 |
0.0498 BTC |
29.1918 PAXG |
0.0500 BTC |
0.0495 BTC |
0.0501 BTC |
0.0496 BTC |
| 2026-01-10 |
0.0498 BTC |
0.2998 PAXG |
0.0497 BTC |
0.0497 BTC |
0.0499 BTC |
0.0498 BTC |
| 2026-01-09 |
0.0495 BTC |
1.5700 PAXG |
0.0491 BTC |
0.0488 BTC |
0.0501 BTC |
0.0499 BTC |
| 2026-01-08 |
0.0492 BTC |
0.8322 PAXG |
0.0492 BTC |
0.0487 BTC |
0.0496 BTC |
0.0491 BTC |
| 2026-01-07 |
0.0486 BTC |
0.4292 PAXG |
0.0481 BTC |
0.0481 BTC |
0.0489 BTC |
0.0489 BTC |
| 2026-01-06 |
0.0482 BTC |
4.8824 PAXG |
0.0474 BTC |
0.0472 BTC |
0.0494 BTC |
0.0489 BTC |
| 2026-01-05 |
0.0476 BTC |
31.3838 PAXG |
0.0478 BTC |
0.0472 BTC |
0.0481 BTC |
0.0474 BTC |
| 2026-01-04 |
0.0477 BTC |
1.7458 PAXG |
0.0481 BTC |
0.0474 BTC |
0.0481 BTC |
0.0478 BTC |
| 2026-01-03 |
0.0484 BTC |
0.3991 PAXG |
0.0481 BTC |
0.0480 BTC |
0.0488 BTC |
0.0483 BTC |
| 2026-01-02 |
0.0487 BTC |
1.7608 PAXG |
0.0491 BTC |
0.0478 BTC |
0.0497 BTC |
0.0481 BTC |
| 2026-01-01 |
0.0494 BTC |
0.4944 PAXG |
0.0497 BTC |
0.0492 BTC |
0.0498 BTC |
0.0493 BTC |
| 2025-12-31 |
0.0492 BTC |
2.4217 PAXG |
0.0491 BTC |
0.0486 BTC |
0.0496 BTC |
0.0495 BTC |
| 2025-12-30 |
0.0501 BTC |
22.5453 PAXG |
0.0501 BTC |
0.0491 BTC |
0.0506 BTC |
0.0494 BTC |
| 2025-12-29 |
0.0505 BTC |
11.6118 PAXG |
0.0517 BTC |
0.0495 BTC |
0.0517 BTC |
0.0498 BTC |
| 2025-12-28 |
0.0521 BTC |
4.7661 PAXG |
0.0523 BTC |
0.0517 BTC |
0.0525 BTC |
0.0517 BTC |
| 2025-12-27 |
0.0521 BTC |
0.5245 PAXG |
0.0522 BTC |
0.0519 BTC |
0.0525 BTC |
0.0522 BTC |
| 2025-12-26 |
0.0519 BTC |
6.6472 PAXG |
0.0520 BTC |
0.0505 BTC |
0.0525 BTC |
0.0522 BTC |
| 2025-12-25 |
0.0512 BTC |
1.4757 PAXG |
0.0512 BTC |
0.0509 BTC |
0.0517 BTC |
0.0510 BTC |
| 2025-12-24 |
0.0518 BTC |
0.5539 PAXG |
0.0519 BTC |
0.0515 BTC |
0.0522 BTC |
0.0518 BTC |
| 2025-12-23 |
0.0512 BTC |
0.9254 PAXG |
0.0507 BTC |
0.0506 BTC |
0.0516 BTC |
0.0513 BTC |
| 2025-12-22 |
0.0495 BTC |
2.9281 PAXG |
0.0491 BTC |
0.0488 BTC |
0.0507 BTC |
0.0504 BTC |
| 2025-12-21 |
0.0494 BTC |
1.7905 PAXG |
0.0492 BTC |
0.0489 BTC |
0.0497 BTC |
0.0492 BTC |
| 2025-12-20 |
0.0494 BTC |
2.5804 PAXG |
0.0494 BTC |
0.0492 BTC |
0.0497 BTC |
0.0493 BTC |