Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0458 BTC |
1.2668 PAXG |
0.0457 BTC |
0.0454 BTC |
0.0459 BTC |
0.0459 BTC |
| 2025-12-04 |
0.0452 BTC |
2.0879 PAXG |
0.0450 BTC |
0.0447 BTC |
0.0458 BTC |
0.0453 BTC |
| 2025-12-03 |
0.0455 BTC |
1.4674 PAXG |
0.0461 BTC |
0.0448 BTC |
0.0464 BTC |
0.0455 BTC |
| 2025-12-02 |
0.0481 BTC |
2.3108 PAXG |
0.0490 BTC |
0.0468 BTC |
0.0491 BTC |
0.0468 BTC |
| 2025-12-01 |
0.0486 BTC |
3.8252 PAXG |
0.0469 BTC |
0.0469 BTC |
0.0502 BTC |
0.0494 BTC |
| 2025-11-30 |
0.0464 BTC |
1.7979 PAXG |
0.0468 BTC |
0.0462 BTC |
0.0468 BTC |
0.0463 BTC |
| 2025-11-29 |
0.0468 BTC |
1.0753 PAXG |
0.0465 BTC |
0.0464 BTC |
0.0470 BTC |
0.0467 BTC |
| 2025-11-28 |
0.0459 BTC |
3.5364 PAXG |
0.0456 BTC |
0.0451 BTC |
0.0468 BTC |
0.0463 BTC |
| 2025-11-27 |
0.0458 BTC |
9.0733 PAXG |
0.0459 BTC |
0.0451 BTC |
0.0460 BTC |
0.0455 BTC |
| 2025-11-26 |
0.0479 BTC |
3.4373 PAXG |
0.0472 BTC |
0.0470 BTC |
0.0480 BTC |
0.0477 BTC |
| 2025-11-25 |
0.0472 BTC |
1.3209 PAXG |
0.0469 BTC |
0.0468 BTC |
0.0477 BTC |
0.0477 BTC |
| 2025-11-24 |
0.0469 BTC |
3.4666 PAXG |
0.0468 BTC |
0.0459 BTC |
0.0477 BTC |
0.0466 BTC |
| 2025-11-23 |
0.0471 BTC |
2.6617 PAXG |
0.0477 BTC |
0.0465 BTC |
0.0479 BTC |
0.0465 BTC |
| 2025-11-22 |
0.0484 BTC |
3.0427 PAXG |
0.0477 BTC |
0.0476 BTC |
0.0488 BTC |
0.0481 BTC |
| 2025-11-21 |
0.0483 BTC |
20.5201 PAXG |
0.0470 BTC |
0.0465 BTC |
0.0503 BTC |
0.0483 BTC |
| 2025-11-20 |
0.0462 BTC |
37.7458 PAXG |
0.0446 BTC |
0.0437 BTC |
0.0471 BTC |
0.0467 BTC |
| 2025-11-19 |
0.0439 BTC |
61.6826 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0454 BTC |
0.0448 BTC |
| 2025-11-18 |
0.0443 BTC |
9.0368 PAXG |
0.0437 BTC |
0.0431 BTC |
0.0451 BTC |
0.0435 BTC |
| 2025-11-17 |
0.0429 BTC |
2.4493 PAXG |
0.0433 BTC |
0.0423 BTC |
0.0435 BTC |
0.0430 BTC |
| 2025-11-16 |
0.0427 BTC |
4.0064 PAXG |
0.0428 BTC |
0.0423 BTC |
0.0436 BTC |
0.0430 BTC |
| 2025-11-15 |
0.0426 BTC |
1.3554 PAXG |
0.0429 BTC |
0.0421 BTC |
0.0430 BTC |
0.0424 BTC |
| 2025-11-14 |
0.0429 BTC |
20.1417 PAXG |
0.0419 BTC |
0.0418 BTC |
0.0436 BTC |
0.0427 BTC |
| 2025-11-13 |
0.0411 BTC |
6.8841 PAXG |
0.0410 BTC |
0.0404 BTC |
0.0414 BTC |
0.0413 BTC |
| 2025-11-12 |
0.0396 BTC |
0.5484 PAXG |
0.0400 BTC |
0.0392 BTC |
0.0401 BTC |
0.0392 BTC |
| 2025-11-11 |
0.0394 BTC |
3.8450 PAXG |
0.0389 BTC |
0.0384 BTC |
0.0402 BTC |
0.0399 BTC |
| 2025-11-10 |
0.0388 BTC |
5.6547 PAXG |
0.0383 BTC |
0.0377 BTC |
0.0393 BTC |
0.0388 BTC |
| 2025-11-09 |
0.0390 BTC |
0.8163 PAXG |
0.0390 BTC |
0.0385 BTC |
0.0393 BTC |
0.0385 BTC |
| 2025-11-08 |
0.0390 BTC |
0.9973 PAXG |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0389 BTC |
| 2025-11-07 |
0.0393 BTC |
0.8659 PAXG |
0.0392 BTC |
0.0389 BTC |
0.0396 BTC |
0.0396 BTC |
| 2025-11-06 |
0.0387 BTC |
2.4821 PAXG |
0.0383 BTC |
0.0382 BTC |
0.0391 BTC |
0.0389 BTC |
| 2025-11-05 |
0.0388 BTC |
5.7950 PAXG |
0.0386 BTC |
0.0384 BTC |
0.0398 BTC |
0.0389 BTC |
| 2025-11-04 |
0.0383 BTC |
13.0919 PAXG |
0.0376 BTC |
0.0371 BTC |
0.0392 BTC |
0.0390 BTC |
| 2025-11-03 |
0.0365 BTC |
31.1222 PAXG |
0.0360 BTC |
0.0358 BTC |
0.0375 BTC |
0.0373 BTC |
| 2025-11-02 |
0.0363 BTC |
1.3653 PAXG |
0.0363 BTC |
0.0360 BTC |
0.0366 BTC |
0.0360 BTC |
| 2025-11-01 |
0.0364 BTC |
1.5795 PAXG |
0.0364 BTC |
0.0362 BTC |
0.0366 BTC |
0.0365 BTC |
| 2025-10-31 |
0.0367 BTC |
29.0709 PAXG |
0.0372 BTC |
0.0361 BTC |
0.0372 BTC |
0.0364 BTC |
| 2025-10-30 |
0.0369 BTC |
8.2302 PAXG |
0.0360 BTC |
0.0354 BTC |
0.0376 BTC |
0.0375 BTC |
| 2025-10-29 |
0.0358 BTC |
7.8293 PAXG |
0.0351 BTC |
0.0350 BTC |
0.0362 BTC |
0.0353 BTC |
| 2025-10-28 |
0.0343 BTC |
36.1480 PAXG |
0.0348 BTC |
0.0340 BTC |
0.0352 BTC |
0.0352 BTC |
| 2025-10-27 |
0.0350 BTC |
7.4558 PAXG |
0.0354 BTC |
0.0346 BTC |
0.0356 BTC |
0.0346 BTC |
| 2025-10-26 |
0.0363 BTC |
1.0866 PAXG |
0.0368 BTC |
0.0360 BTC |
0.0370 BTC |
0.0360 BTC |
| 2025-10-25 |
0.0369 BTC |
54.2763 PAXG |
0.0371 BTC |
0.0367 BTC |
0.0372 BTC |
0.0368 BTC |
| 2025-10-24 |
0.0368 BTC |
7.4213 PAXG |
0.0375 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2025-10-23 |
0.0377 BTC |
29.3851 PAXG |
0.0380 BTC |
0.0372 BTC |
0.0381 BTC |
0.0373 BTC |
| 2025-10-22 |
0.0378 BTC |
3.9255 PAXG |
0.0378 BTC |
0.0371 BTC |
0.0387 BTC |
0.0375 BTC |
| 2025-10-21 |
0.0391 BTC |
38.7672 PAXG |
0.0395 BTC |
0.0369 BTC |
0.0405 BTC |
0.0369 BTC |
| 2025-10-20 |
0.0383 BTC |
4.3056 PAXG |
0.0391 BTC |
0.0379 BTC |
0.0395 BTC |
0.0390 BTC |
| 2025-10-19 |
0.0396 BTC |
2.3816 PAXG |
0.0397 BTC |
0.0391 BTC |
0.0401 BTC |
0.0391 BTC |
| 2025-10-18 |
0.0400 BTC |
46.8353 PAXG |
0.0398 BTC |
0.0392 BTC |
0.0402 BTC |
0.0396 BTC |
| 2025-10-17 |
0.0423 BTC |
108.1655 PAXG |
0.0411 BTC |
0.0397 BTC |
0.0455 BTC |
0.0411 BTC |