Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0005 USDT |
89,473,122.9855 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-28 |
0.0006 USDT |
83,489,326.5923 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-27 |
0.0006 USDT |
180,317,524.0433 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-26 |
0.0007 USDT |
353,033,357.5084 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-25 |
0.0006 USDT |
245,870,882.1769 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-24 |
0.0006 USDT |
267,619,265.0783 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-23 |
0.0006 USDT |
192,995,866.2416 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-22 |
0.0006 USDT |
334,379,365.9105 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-21 |
0.0005 USDT |
81,847,271.6179 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-20 |
0.0005 USDT |
141,064,793.4168 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-19 |
0.0006 USDT |
45,131,134.7643 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-01-18 |
0.0006 USDT |
30,257,525.1009 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-17 |
0.0007 USDT |
61,068,110.2141 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-16 |
0.0006 USDT |
223,362,862.9918 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-15 |
0.0006 USDT |
183,675,328.3257 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-14 |
0.0006 USDT |
182,430,591.7031 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-13 |
0.0006 USDT |
252,880,259.3553 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-12 |
0.0007 USDT |
63,321,386.5827 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
187,900,889.0617 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0006 USDT |
515,736,555.4589 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-09 |
0.0006 USDT |
501,251,903.5011 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-08 |
0.0006 USDT |
349,707,824.2762 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-01-07 |
0.0007 USDT |
262,399,539.8167 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-06 |
0.0008 USDT |
34,348,748.1222 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-05 |
0.0007 USDT |
188,733,406.1061 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-04 |
0.0007 USDT |
142,659,037.1465 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-03 |
0.0007 USDT |
132,575,184.7258 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-02 |
0.0007 USDT |
294,262,534.3367 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-01 |
0.0007 USDT |
175,229,547.7436 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-31 |
0.0006 USDT |
298,139,830.5670 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-30 |
0.0006 USDT |
386,550,651.1484 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-29 |
0.0006 USDT |
175,869,662.0757 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-12-28 |
0.0007 USDT |
129,108,672.0352 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-27 |
0.0007 USDT |
214,609,255.3760 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-26 |
0.0007 USDT |
112,244,006.0129 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0009 USDT |
147,196,949.8164 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-24 |
0.0009 USDT |
113,869,948.0549 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-23 |
0.0008 USDT |
82,519,962.8282 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0008 USDT |
76,133,714.4803 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
44,035,739.0797 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
53,209,480.3900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
44,291,836.6561 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
47,131,284.3219 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0009 USDT |
37,360,144.5298 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0009 USDT |
67,357,018.6740 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0010 USDT |
45,439,881.3589 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0010 USDT |
40,271,851.7085 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-13 |
0.0010 USDT |
46,876,162.7285 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0011 USDT |
40,501,854.6260 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0011 USDT |
63,600,355.5921 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |