Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0008 USDT |
76,133,714.4803 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
44,035,739.0797 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
53,209,480.3900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
44,291,836.6561 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
47,131,284.3219 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0009 USDT |
37,360,144.5298 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0009 USDT |
67,357,018.6740 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0010 USDT |
45,439,881.3589 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0010 USDT |
40,271,851.7085 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-13 |
0.0010 USDT |
46,876,162.7285 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0011 USDT |
40,501,854.6260 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0011 USDT |
63,600,355.5921 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-10 |
0.0010 USDT |
49,598,417.9395 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-09 |
0.0011 USDT |
56,943,459.6492 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-08 |
0.0013 USDT |
22,513,617.9580 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-07 |
0.0013 USDT |
21,386,623.6900 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-06 |
0.0013 USDT |
50,801,219.8945 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-05 |
0.0012 USDT |
35,488,919.6288 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-04 |
0.0013 USDT |
58,710,882.3132 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-03 |
0.0012 USDT |
66,441,076.4906 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-02 |
0.0013 USDT |
108,982,636.7534 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-01 |
0.0011 USDT |
23,679,196.8720 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-30 |
0.0010 USDT |
55,202,311.4244 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-29 |
0.0010 USDT |
38,016,008.6542 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0010 USDT |
37,044,363.1758 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0010 USDT |
25,116,023.2028 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-26 |
0.0010 USDT |
37,114,612.3068 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-25 |
0.0012 USDT |
46,936,946.1413 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0012 USDT |
81,781,167.4655 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-23 |
0.0011 USDT |
78,352,741.5151 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-22 |
0.0009 USDT |
44,963,403.5532 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-21 |
0.0008 USDT |
38,140,054.0150 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-20 |
0.0008 USDT |
59,442,610.0791 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0009 USDT |
28,163,305.5922 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-18 |
0.0009 USDT |
62,257,302.1577 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-17 |
0.0009 USDT |
92,147,983.7605 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0011 USDT |
365,974,212.9482 |
0.0007 USDT |
0.0007 USDT |
0.0022 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0007 USDT |
54,924,224.0624 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0008 USDT |
40,384,254.5084 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0008 USDT |
55,174,166.0446 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0008 USDT |
75,411,570.6729 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0009 USDT |
89,968,996.2297 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-11-10 |
0.0008 USDT |
75,758,155.4186 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-09 |
0.0007 USDT |
45,091,423.9498 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
12,739,586.7352 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
23,115,067.3172 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-06 |
0.0006 USDT |
24,125,900.9926 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
16,612,920.0492 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
13,767,842.8871 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
34,895,478.9329 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |