Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0004 USDT |
177,229,755.6528 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-20 |
0.0005 USDT |
184,155,323.0063 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-19 |
0.0004 USDT |
151,947,526.7093 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-18 |
0.0005 USDT |
169,041,698.6540 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-17 |
0.0005 USDT |
181,488,274.3214 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-16 |
0.0005 USDT |
168,042,149.8350 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-15 |
0.0005 USDT |
193,389,083.1328 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0005 USDT |
175,086,117.2183 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-13 |
0.0005 USDT |
214,339,197.9677 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-12 |
0.0005 USDT |
180,866,445.1596 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-11 |
0.0004 USDT |
184,448,831.6037 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-10 |
0.0004 USDT |
225,652,388.9101 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-09 |
0.0005 USDT |
198,241,134.9728 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-08 |
0.0005 USDT |
195,783,670.4193 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-07 |
0.0005 USDT |
179,303,498.4941 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-06 |
0.0005 USDT |
160,808,249.9956 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-05 |
0.0005 USDT |
217,627,921.2086 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-04 |
0.0005 USDT |
182,529,904.0829 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-03 |
0.0005 USDT |
190,144,308.8385 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-02 |
0.0006 USDT |
177,895,603.0386 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-01 |
0.0006 USDT |
175,858,084.2282 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-28 |
0.0006 USDT |
149,534,728.4368 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-27 |
0.0006 USDT |
223,345,517.2931 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-26 |
0.0006 USDT |
167,034,817.8991 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-25 |
0.0006 USDT |
142,382,788.9451 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0007 USDT |
149,541,179.3064 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-23 |
0.0007 USDT |
208,265,936.8610 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-22 |
0.0006 USDT |
171,689,802.2756 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-21 |
0.0007 USDT |
392,815,412.9259 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-02-20 |
0.0006 USDT |
148,170,549.9361 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-19 |
0.0007 USDT |
177,397,237.3159 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-18 |
0.0006 USDT |
164,532,754.6980 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-17 |
0.0007 USDT |
207,297,221.0300 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-02-16 |
0.0007 USDT |
229,001,609.0802 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-15 |
0.0006 USDT |
265,626,382.2138 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0007 USDT |
184,498,286.7166 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-13 |
0.0007 USDT |
297,028,115.6653 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-12 |
0.0008 USDT |
238,889,241.2030 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-11 |
0.0008 USDT |
278,142,755.1399 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-10 |
0.0007 USDT |
286,131,742.7498 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-09 |
0.0008 USDT |
525,397,560.9327 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-02-08 |
0.0010 USDT |
1,132,156,792.3454 |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-02-07 |
0.0007 USDT |
1,623,576,913.4870 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-06 |
0.0006 USDT |
1,494,354,735.2401 |
0.0003 USDT |
0.0003 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-02-05 |
0.0003 USDT |
265,742,426.6045 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-04 |
0.0003 USDT |
265,100,462.5280 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-03 |
0.0003 USDT |
232,916,954.3343 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-02 |
0.0003 USDT |
283,248,539.8871 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-01 |
0.0003 USDT |
271,194,408.8153 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-31 |
0.0003 USDT |
293,179,360.1813 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |