Identifier on Kucoin: P2P-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0005 USDT |
218,615,532.8813 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-16 |
0.0005 USDT |
201,548,761.1681 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-15 |
0.0005 USDT |
262,791,937.6204 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-14 |
0.0005 USDT |
254,362,570.7122 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-13 |
0.0005 USDT |
205,708,827.7709 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-12 |
0.0005 USDT |
220,173,337.5250 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-11 |
0.0005 USDT |
226,582,119.2182 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0005 USDT |
60,414,654.3868 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
45,048,743.2016 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0005 USDT |
199,630,331.3670 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0005 USDT |
191,221,558.9860 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-06 |
0.0005 USDT |
55,546,292.5267 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-05 |
0.0005 USDT |
5,262,434.3075 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-04 |
0.0005 USDT |
8,786,395.3145 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-03 |
0.0005 USDT |
123,087,358.0849 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-02 |
0.0005 USDT |
188,952,908.4365 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-01 |
0.0005 USDT |
106,698,932.7546 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-31 |
0.0005 USDT |
13,637,714.3091 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-30 |
0.0006 USDT |
186,078,059.8988 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0006 USDT |
105,168,129.4282 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0007 USDT |
126,246,151.0483 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-27 |
0.0007 USDT |
170,121,938.6671 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-26 |
0.0007 USDT |
168,381,077.7705 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-25 |
0.0006 USDT |
229,866,447.7126 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-24 |
0.0006 USDT |
203,273,119.7308 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-23 |
0.0006 USDT |
99,566,040.6777 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0006 USDT |
76,174,461.6502 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0005 USDT |
79,961,940.0622 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-20 |
0.0006 USDT |
142,376,512.5515 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0005 USDT |
87,479,241.5527 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-18 |
0.0005 USDT |
53,784,289.5693 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0005 USDT |
203,558,757.7770 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-16 |
0.0005 USDT |
117,760,882.5984 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-15 |
0.0005 USDT |
81,835,349.7699 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-14 |
0.0005 USDT |
166,956,220.6042 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-13 |
0.0005 USDT |
343,096,202.9342 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-12 |
0.0004 USDT |
156,469,755.0618 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-11 |
0.0004 USDT |
167,132,716.8856 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-10 |
0.0004 USDT |
123,059,617.6269 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-09 |
0.0004 USDT |
242,299,660.0329 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-08 |
0.0004 USDT |
243,135,541.3818 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-07 |
0.0004 USDT |
218,988,050.3646 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-06 |
0.0004 USDT |
154,128,105.4448 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-05 |
0.0004 USDT |
147,071,736.4682 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-04 |
0.0004 USDT |
228,588,420.9275 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-03 |
0.0004 USDT |
264,285,153.7842 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-02 |
0.0003 USDT |
264,086,697.6525 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-01 |
0.0003 USDT |
83,185,008.2201 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-31 |
0.0004 USDT |
175,392,602.7008 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-07-30 |
0.0004 USDT |
81,439,097.8003 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |