Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.3760 USDT |
126,353.3679 OXT |
0.3718 USDT |
0.3670 USDT |
0.3831 USDT |
0.3702 USDT |
| 2021-12-15 |
0.3656 USDT |
125,904.1067 OXT |
0.3719 USDT |
0.3484 USDT |
0.3771 USDT |
0.3670 USDT |
| 2021-12-14 |
0.3680 USDT |
372,283.8954 OXT |
0.3799 USDT |
0.3582 USDT |
0.3799 USDT |
0.3627 USDT |
| 2021-12-13 |
0.4012 USDT |
1,089,619.2831 OXT |
0.4272 USDT |
0.3763 USDT |
0.4357 USDT |
0.3806 USDT |
| 2021-12-12 |
0.4272 USDT |
587,263.2604 OXT |
0.3800 USDT |
0.3780 USDT |
0.4569 USDT |
0.4470 USDT |
| 2021-12-11 |
0.3748 USDT |
189,612.9036 OXT |
0.3667 USDT |
0.3667 USDT |
0.3865 USDT |
0.3865 USDT |
| 2021-12-10 |
0.3831 USDT |
178,787.4495 OXT |
0.3827 USDT |
0.3682 USDT |
0.3979 USDT |
0.3762 USDT |
| 2021-12-09 |
0.4082 USDT |
152,022.0879 OXT |
0.4170 USDT |
0.3882 USDT |
0.4257 USDT |
0.3891 USDT |
| 2021-12-08 |
0.4126 USDT |
334,125.1245 OXT |
0.4021 USDT |
0.3968 USDT |
0.4225 USDT |
0.4145 USDT |
| 2021-12-07 |
0.4114 USDT |
269,912.0303 OXT |
0.4092 USDT |
0.3991 USDT |
0.4207 USDT |
0.4024 USDT |
| 2021-12-06 |
0.3853 USDT |
554,430.4097 OXT |
0.4000 USDT |
0.3672 USDT |
0.4056 USDT |
0.3880 USDT |
| 2021-12-05 |
0.4096 USDT |
867,373.4263 OXT |
0.4228 USDT |
0.3823 USDT |
0.4298 USDT |
0.3973 USDT |
| 2021-12-04 |
0.4144 USDT |
1,281,329.3008 OXT |
0.4647 USDT |
0.3813 USDT |
0.4694 USDT |
0.4237 USDT |
| 2021-12-03 |
0.4963 USDT |
1,390,467.7271 OXT |
0.4802 USDT |
0.4488 USDT |
0.5291 USDT |
0.4660 USDT |
| 2021-12-02 |
0.4769 USDT |
342,120.9390 OXT |
0.4896 USDT |
0.4684 USDT |
0.4896 USDT |
0.4769 USDT |
| 2021-12-01 |
0.4995 USDT |
456,517.9324 OXT |
0.4952 USDT |
0.4897 USDT |
0.5101 USDT |
0.4910 USDT |
| 2021-11-30 |
0.5095 USDT |
552,902.3719 OXT |
0.5152 USDT |
0.4957 USDT |
0.5313 USDT |
0.4971 USDT |
| 2021-11-29 |
0.5232 USDT |
554,552.5612 OXT |
0.5024 USDT |
0.4990 USDT |
0.5485 USDT |
0.5122 USDT |
| 2021-11-28 |
0.4927 USDT |
413,983.2989 OXT |
0.5104 USDT |
0.4668 USDT |
0.5105 USDT |
0.4726 USDT |
| 2021-11-27 |
0.5253 USDT |
1,799,464.7068 OXT |
0.4832 USDT |
0.4815 USDT |
0.5478 USDT |
0.5065 USDT |
| 2021-11-26 |
0.5334 USDT |
1,795,306.5323 OXT |
0.5191 USDT |
0.4690 USDT |
0.5742 USDT |
0.4826 USDT |
| 2021-11-25 |
0.5101 USDT |
1,319,329.6297 OXT |
0.4783 USDT |
0.4733 USDT |
0.5343 USDT |
0.5200 USDT |
| 2021-11-24 |
0.4822 USDT |
785,500.0236 OXT |
0.5022 USDT |
0.4642 USDT |
0.5038 USDT |
0.4771 USDT |
| 2021-11-23 |
0.5040 USDT |
762,806.7046 OXT |
0.5051 USDT |
0.4877 USDT |
0.5210 USDT |
0.5075 USDT |
| 2021-11-22 |
0.5180 USDT |
734,057.8284 OXT |
0.5157 USDT |
0.5010 USDT |
0.5386 USDT |
0.5010 USDT |
| 2021-11-21 |
0.5334 USDT |
463,541.8198 OXT |
0.5388 USDT |
0.5232 USDT |
0.5461 USDT |
0.5258 USDT |
| 2021-11-20 |
0.5358 USDT |
853,405.8153 OXT |
0.5302 USDT |
0.5187 USDT |
0.5569 USDT |
0.5378 USDT |
| 2021-11-19 |
0.5196 USDT |
969,909.0307 OXT |
0.4974 USDT |
0.4903 USDT |
0.5408 USDT |
0.5307 USDT |
| 2021-11-18 |
0.5337 USDT |
835,142.4585 OXT |
0.5596 USDT |
0.4941 USDT |
0.5719 USDT |
0.5105 USDT |
| 2021-11-17 |
0.5617 USDT |
1,341,844.1386 OXT |
0.5565 USDT |
0.5342 USDT |
0.5888 USDT |
0.5626 USDT |
| 2021-11-16 |
0.5769 USDT |
1,257,449.7598 OXT |
0.6156 USDT |
0.5374 USDT |
0.6176 USDT |
0.5629 USDT |
| 2021-11-15 |
0.6426 USDT |
1,119,219.9068 OXT |
0.6569 USDT |
0.6213 USDT |
0.6614 USDT |
0.6241 USDT |
| 2021-11-14 |
0.6814 USDT |
1,480,189.7225 OXT |
0.6689 USDT |
0.6400 USDT |
0.7263 USDT |
0.6433 USDT |
| 2021-11-13 |
0.6531 USDT |
2,782,700.2449 OXT |
0.6084 USDT |
0.5914 USDT |
0.7240 USDT |
0.6994 USDT |
| 2021-11-12 |
0.6220 USDT |
2,218,327.8945 OXT |
0.6402 USDT |
0.5846 USDT |
0.6577 USDT |
0.6129 USDT |
| 2021-11-11 |
0.7011 USDT |
4,459,253.1032 OXT |
0.6886 USDT |
0.6444 USDT |
0.7967 USDT |
0.6505 USDT |
| 2021-11-10 |
0.6869 USDT |
5,007,804.2264 OXT |
0.6190 USDT |
0.5827 USDT |
0.7900 USDT |
0.6487 USDT |
| 2021-11-09 |
0.6206 USDT |
3,528,333.9544 OXT |
0.5919 USDT |
0.5588 USDT |
0.6849 USDT |
0.6172 USDT |
| 2021-11-08 |
0.5827 USDT |
7,898,949.9981 OXT |
0.5089 USDT |
0.5089 USDT |
0.6784 USDT |
0.5921 USDT |
| 2021-11-07 |
0.5029 USDT |
1,040,493.6995 OXT |
0.4957 USDT |
0.4533 USDT |
0.5197 USDT |
0.5015 USDT |
| 2021-11-06 |
0.4916 USDT |
692,443.4960 OXT |
0.4901 USDT |
0.4767 USDT |
0.5059 USDT |
0.4909 USDT |
| 2021-11-05 |
0.5046 USDT |
2,089,910.0529 OXT |
0.4823 USDT |
0.4762 USDT |
0.5372 USDT |
0.5175 USDT |
| 2021-11-04 |
0.5039 USDT |
1,169,113.1808 OXT |
0.5160 USDT |
0.4765 USDT |
0.5276 USDT |
0.4900 USDT |
| 2021-11-03 |
0.5862 USDT |
3,600,024.7787 OXT |
0.5717 USDT |
0.5307 USDT |
0.6650 USDT |
0.5326 USDT |
| 2021-11-02 |
0.6339 USDT |
12,322,884.5722 OXT |
0.4706 USDT |
0.4529 USDT |
0.7912 USDT |
0.5965 USDT |
| 2021-11-01 |
0.4557 USDT |
1,532,706.7521 OXT |
0.4254 USDT |
0.4131 USDT |
0.4836 USDT |
0.4616 USDT |
| 2021-10-31 |
0.4313 USDT |
1,051,925.1939 OXT |
0.4116 USDT |
0.4106 USDT |
0.4688 USDT |
0.4223 USDT |
| 2021-10-30 |
0.4252 USDT |
339,606.7009 OXT |
0.4239 USDT |
0.4111 USDT |
0.4359 USDT |
0.4229 USDT |
| 2021-10-29 |
0.4238 USDT |
432,837.8548 OXT |
0.4177 USDT |
0.4130 USDT |
0.4383 USDT |
0.4233 USDT |
| 2021-10-28 |
0.4099 USDT |
740,774.4329 OXT |
0.3933 USDT |
0.3817 USDT |
0.4452 USDT |
0.4251 USDT |