Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.2112 USDT |
481,482.8075 OXT |
0.2131 USDT |
0.1945 USDT |
0.2300 USDT |
0.1976 USDT |
| 2022-04-29 |
0.2137 USDT |
409,648.1603 OXT |
0.2235 USDT |
0.2088 USDT |
0.2235 USDT |
0.2124 USDT |
| 2022-04-28 |
0.2205 USDT |
129,231.7793 OXT |
0.2186 USDT |
0.2162 USDT |
0.2249 USDT |
0.2193 USDT |
| 2022-04-27 |
0.2190 USDT |
72,017.6286 OXT |
0.2154 USDT |
0.2139 USDT |
0.2230 USDT |
0.2189 USDT |
| 2022-04-26 |
0.2298 USDT |
210,019.2311 OXT |
0.2357 USDT |
0.2190 USDT |
0.2357 USDT |
0.2206 USDT |
| 2022-04-25 |
0.2268 USDT |
672,080.6202 OXT |
0.2387 USDT |
0.2205 USDT |
0.2387 USDT |
0.2296 USDT |
| 2022-04-24 |
0.2466 USDT |
1,498,767.4061 OXT |
0.2408 USDT |
0.2376 USDT |
0.2575 USDT |
0.2383 USDT |
| 2022-04-23 |
0.2351 USDT |
205,030.3641 OXT |
0.2360 USDT |
0.2312 USDT |
0.2399 USDT |
0.2362 USDT |
| 2022-04-22 |
0.2418 USDT |
540,353.6562 OXT |
0.2422 USDT |
0.2355 USDT |
0.2524 USDT |
0.2369 USDT |
| 2022-04-21 |
0.2467 USDT |
613,886.2580 OXT |
0.2506 USDT |
0.2342 USDT |
0.2552 USDT |
0.2406 USDT |
| 2022-04-20 |
0.2475 USDT |
612,055.1237 OXT |
0.2446 USDT |
0.2401 USDT |
0.2535 USDT |
0.2497 USDT |
| 2022-04-19 |
0.2420 USDT |
292,164.1035 OXT |
0.2405 USDT |
0.2369 USDT |
0.2463 USDT |
0.2425 USDT |
| 2022-04-18 |
0.2363 USDT |
192,115.6285 OXT |
0.2378 USDT |
0.2302 USDT |
0.2420 USDT |
0.2414 USDT |
| 2022-04-17 |
0.2460 USDT |
301,449.7614 OXT |
0.2476 USDT |
0.2412 USDT |
0.2518 USDT |
0.2464 USDT |
| 2022-04-16 |
0.2488 USDT |
154,781.6354 OXT |
0.2486 USDT |
0.2454 USDT |
0.2545 USDT |
0.2474 USDT |
| 2022-04-15 |
0.2480 USDT |
287,246.8080 OXT |
0.2468 USDT |
0.2451 USDT |
0.2523 USDT |
0.2474 USDT |
| 2022-04-14 |
0.2492 USDT |
156,729.1807 OXT |
0.2505 USDT |
0.2429 USDT |
0.2535 USDT |
0.2474 USDT |
| 2022-04-13 |
0.2487 USDT |
332,778.6917 OXT |
0.2461 USDT |
0.2419 USDT |
0.2554 USDT |
0.2525 USDT |
| 2022-04-12 |
0.2432 USDT |
305,864.7820 OXT |
0.2424 USDT |
0.2371 USDT |
0.2511 USDT |
0.2428 USDT |
| 2022-04-11 |
0.2548 USDT |
453,161.8083 OXT |
0.2662 USDT |
0.2468 USDT |
0.2682 USDT |
0.2490 USDT |
| 2022-04-10 |
0.2807 USDT |
595,492.6318 OXT |
0.2819 USDT |
0.2711 USDT |
0.2946 USDT |
0.2711 USDT |
| 2022-04-09 |
0.2804 USDT |
2,098,551.3877 OXT |
0.2692 USDT |
0.2612 USDT |
0.2999 USDT |
0.2875 USDT |
| 2022-04-08 |
0.2776 USDT |
1,213,150.0565 OXT |
0.2633 USDT |
0.2572 USDT |
0.2920 USDT |
0.2746 USDT |
| 2022-04-07 |
0.2612 USDT |
548,421.8024 OXT |
0.2572 USDT |
0.2528 USDT |
0.2695 USDT |
0.2643 USDT |
| 2022-04-06 |
0.2768 USDT |
790,158.9116 OXT |
0.2898 USDT |
0.2622 USDT |
0.2898 USDT |
0.2675 USDT |
| 2022-04-05 |
0.2952 USDT |
716,518.5024 OXT |
0.2997 USDT |
0.2882 USDT |
0.3046 USDT |
0.2886 USDT |
| 2022-04-04 |
0.3041 USDT |
1,024,840.4026 OXT |
0.3134 USDT |
0.2885 USDT |
0.3189 USDT |
0.3004 USDT |
| 2022-04-03 |
0.3197 USDT |
3,097,184.6947 OXT |
0.2866 USDT |
0.2812 USDT |
0.3558 USDT |
0.3137 USDT |
| 2022-04-02 |
0.2948 USDT |
856,293.7458 OXT |
0.3010 USDT |
0.2811 USDT |
0.3089 USDT |
0.2877 USDT |
| 2022-04-01 |
0.2922 USDT |
1,017,352.7968 OXT |
0.2701 USDT |
0.2641 USDT |
0.3107 USDT |
0.3039 USDT |
| 2022-03-31 |
0.2856 USDT |
904,592.6672 OXT |
0.2925 USDT |
0.2686 USDT |
0.2949 USDT |
0.2692 USDT |
| 2022-03-30 |
0.2875 USDT |
659,916.5184 OXT |
0.2776 USDT |
0.2741 USDT |
0.2979 USDT |
0.2910 USDT |
| 2022-03-29 |
0.2863 USDT |
648,465.9470 OXT |
0.2731 USDT |
0.2724 USDT |
0.3070 USDT |
0.2771 USDT |
| 2022-03-28 |
0.2799 USDT |
641,696.0876 OXT |
0.2758 USDT |
0.2743 USDT |
0.2854 USDT |
0.2759 USDT |
| 2022-03-27 |
0.2658 USDT |
379,034.4246 OXT |
0.2685 USDT |
0.2626 USDT |
0.2716 USDT |
0.2663 USDT |
| 2022-03-26 |
0.2657 USDT |
228,121.1866 OXT |
0.2592 USDT |
0.2577 USDT |
0.2715 USDT |
0.2662 USDT |
| 2022-03-25 |
0.2661 USDT |
316,018.0387 OXT |
0.2687 USDT |
0.2584 USDT |
0.2708 USDT |
0.2596 USDT |
| 2022-03-24 |
0.2686 USDT |
498,560.0799 OXT |
0.2693 USDT |
0.2640 USDT |
0.2768 USDT |
0.2655 USDT |
| 2022-03-23 |
0.2889 USDT |
2,599,188.1380 OXT |
0.2528 USDT |
0.2510 USDT |
0.3245 USDT |
0.2670 USDT |
| 2022-03-22 |
0.2558 USDT |
138,979.3270 OXT |
0.2503 USDT |
0.2502 USDT |
0.2605 USDT |
0.2533 USDT |
| 2022-03-21 |
0.2511 USDT |
136,654.0045 OXT |
0.2466 USDT |
0.2431 USDT |
0.2569 USDT |
0.2507 USDT |
| 2022-03-20 |
0.2501 USDT |
402,243.1398 OXT |
0.2539 USDT |
0.2448 USDT |
0.2587 USDT |
0.2503 USDT |
| 2022-03-19 |
0.2541 USDT |
267,630.8296 OXT |
0.2485 USDT |
0.2476 USDT |
0.2629 USDT |
0.2583 USDT |
| 2022-03-18 |
0.2455 USDT |
136,747.0218 OXT |
0.2446 USDT |
0.2406 USDT |
0.2494 USDT |
0.2475 USDT |
| 2022-03-17 |
0.2438 USDT |
775,036.9184 OXT |
0.2430 USDT |
0.2370 USDT |
0.2576 USDT |
0.2454 USDT |
| 2022-03-16 |
0.2382 USDT |
1,326,309.9023 OXT |
0.2344 USDT |
0.2294 USDT |
0.2442 USDT |
0.2418 USDT |
| 2022-03-15 |
0.2441 USDT |
1,751,262.8160 OXT |
0.2383 USDT |
0.2277 USDT |
0.2689 USDT |
0.2364 USDT |
| 2022-03-14 |
0.2439 USDT |
1,351,469.2499 OXT |
0.2261 USDT |
0.2217 USDT |
0.2559 USDT |
0.2343 USDT |
| 2022-03-13 |
0.2284 USDT |
479,427.7026 OXT |
0.2201 USDT |
0.2193 USDT |
0.2402 USDT |
0.2325 USDT |
| 2022-03-12 |
0.2279 USDT |
386,917.0483 OXT |
0.2191 USDT |
0.2187 USDT |
0.2372 USDT |
0.2220 USDT |