Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0559 USDT |
467,979.2408 OXT |
0.0558 USDT |
0.0545 USDT |
0.0562 USDT |
0.0555 USDT |
| 2025-06-18 |
0.0553 USDT |
173,670.5787 OXT |
0.0554 USDT |
0.0545 USDT |
0.0567 USDT |
0.0547 USDT |
| 2025-06-17 |
0.0577 USDT |
377,778.7517 OXT |
0.0573 USDT |
0.0545 USDT |
0.0604 USDT |
0.0555 USDT |
| 2025-06-16 |
0.0575 USDT |
267,527.0892 OXT |
0.0567 USDT |
0.0564 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-06-15 |
0.0577 USDT |
296,712.7770 OXT |
0.0571 USDT |
0.0567 USDT |
0.0589 USDT |
0.0571 USDT |
| 2025-06-14 |
0.0552 USDT |
35,211.2627 OXT |
0.0554 USDT |
0.0548 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-06-13 |
0.0549 USDT |
482,347.0920 OXT |
0.0550 USDT |
0.0533 USDT |
0.0568 USDT |
0.0547 USDT |
| 2025-06-12 |
0.0573 USDT |
149,893.6439 OXT |
0.0585 USDT |
0.0564 USDT |
0.0588 USDT |
0.0565 USDT |
| 2025-06-11 |
0.0603 USDT |
163,456.7420 OXT |
0.0612 USDT |
0.0591 USDT |
0.0622 USDT |
0.0596 USDT |
| 2025-06-10 |
0.0601 USDT |
255,410.9728 OXT |
0.0603 USDT |
0.0592 USDT |
0.0605 USDT |
0.0592 USDT |
| 2025-06-09 |
0.0578 USDT |
223,564.6628 OXT |
0.0576 USDT |
0.0562 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-06-08 |
0.0575 USDT |
158,871.1270 OXT |
0.0573 USDT |
0.0569 USDT |
0.0585 USDT |
0.0580 USDT |
| 2025-06-07 |
0.0569 USDT |
91,519.7237 OXT |
0.0553 USDT |
0.0552 USDT |
0.0576 USDT |
0.0568 USDT |
| 2025-06-06 |
0.0554 USDT |
339,677.4687 OXT |
0.0531 USDT |
0.0531 USDT |
0.0605 USDT |
0.0573 USDT |
| 2025-06-05 |
0.0555 USDT |
332,486.8787 OXT |
0.0554 USDT |
0.0523 USDT |
0.0569 USDT |
0.0527 USDT |
| 2025-06-04 |
0.0569 USDT |
154,149.9880 OXT |
0.0563 USDT |
0.0557 USDT |
0.0579 USDT |
0.0562 USDT |
| 2025-06-03 |
0.0576 USDT |
156,392.3674 OXT |
0.0574 USDT |
0.0570 USDT |
0.0584 USDT |
0.0573 USDT |
| 2025-06-02 |
0.0561 USDT |
143,300.7283 OXT |
0.0567 USDT |
0.0547 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-06-01 |
0.0555 USDT |
253,469.6047 OXT |
0.0549 USDT |
0.0538 USDT |
0.0564 USDT |
0.0552 USDT |
| 2025-05-31 |
0.0549 USDT |
805,112.7318 OXT |
0.0565 USDT |
0.0529 USDT |
0.0571 USDT |
0.0551 USDT |
| 2025-05-30 |
0.0627 USDT |
2,692,032.9340 OXT |
0.0594 USDT |
0.0570 USDT |
0.0693 USDT |
0.0570 USDT |
| 2025-05-29 |
0.0600 USDT |
88,381.2774 OXT |
0.0609 USDT |
0.0588 USDT |
0.0612 USDT |
0.0588 USDT |
| 2025-05-28 |
0.0617 USDT |
306,357.9391 OXT |
0.0630 USDT |
0.0589 USDT |
0.0635 USDT |
0.0591 USDT |
| 2025-05-27 |
0.0628 USDT |
81,806.2661 OXT |
0.0621 USDT |
0.0612 USDT |
0.0640 USDT |
0.0624 USDT |
| 2025-05-26 |
0.0629 USDT |
139,679.1085 OXT |
0.0616 USDT |
0.0616 USDT |
0.0637 USDT |
0.0626 USDT |
| 2025-05-25 |
0.0598 USDT |
159,117.7430 OXT |
0.0618 USDT |
0.0589 USDT |
0.0618 USDT |
0.0598 USDT |
| 2025-05-24 |
0.0620 USDT |
93,130.2538 OXT |
0.0617 USDT |
0.0615 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-05-23 |
0.0647 USDT |
394,678.5952 OXT |
0.0671 USDT |
0.0630 USDT |
0.0680 USDT |
0.0654 USDT |
| 2025-05-22 |
0.0667 USDT |
72,620.1582 OXT |
0.0654 USDT |
0.0653 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-05-21 |
0.0648 USDT |
77,526.2624 OXT |
0.0646 USDT |
0.0632 USDT |
0.0661 USDT |
0.0645 USDT |
| 2025-05-20 |
0.0650 USDT |
85,660.0895 OXT |
0.0647 USDT |
0.0629 USDT |
0.0663 USDT |
0.0634 USDT |
| 2025-05-19 |
0.0627 USDT |
65,540.1124 OXT |
0.0657 USDT |
0.0620 USDT |
0.0659 USDT |
0.0634 USDT |
| 2025-05-18 |
0.0656 USDT |
87,168.4336 OXT |
0.0641 USDT |
0.0641 USDT |
0.0671 USDT |
0.0669 USDT |
| 2025-05-17 |
0.0651 USDT |
142,484.3391 OXT |
0.0661 USDT |
0.0638 USDT |
0.0663 USDT |
0.0650 USDT |
| 2025-05-16 |
0.0687 USDT |
253,614.2051 OXT |
0.0675 USDT |
0.0663 USDT |
0.0693 USDT |
0.0664 USDT |
| 2025-05-15 |
0.0682 USDT |
257,096.8777 OXT |
0.0718 USDT |
0.0664 USDT |
0.0718 USDT |
0.0681 USDT |
| 2025-05-14 |
0.0747 USDT |
316,266.9669 OXT |
0.0748 USDT |
0.0710 USDT |
0.0768 USDT |
0.0712 USDT |
| 2025-05-13 |
0.0730 USDT |
85,537.3318 OXT |
0.0738 USDT |
0.0703 USDT |
0.0751 USDT |
0.0747 USDT |
| 2025-05-12 |
0.0735 USDT |
57,105.2371 OXT |
0.0727 USDT |
0.0711 USDT |
0.0756 USDT |
0.0725 USDT |
| 2025-05-11 |
0.0740 USDT |
91,118.3287 OXT |
0.0752 USDT |
0.0711 USDT |
0.0756 USDT |
0.0720 USDT |
| 2025-05-10 |
0.0733 USDT |
58,366.9760 OXT |
0.0729 USDT |
0.0720 USDT |
0.0741 USDT |
0.0720 USDT |
| 2025-05-09 |
0.0717 USDT |
243,958.0729 OXT |
0.0702 USDT |
0.0702 USDT |
0.0736 USDT |
0.0719 USDT |
| 2025-05-08 |
0.0675 USDT |
157,770.8519 OXT |
0.0639 USDT |
0.0638 USDT |
0.0702 USDT |
0.0697 USDT |
| 2025-05-07 |
0.0644 USDT |
127,451.4148 OXT |
0.0662 USDT |
0.0640 USDT |
0.0664 USDT |
0.0640 USDT |
| 2025-05-06 |
0.0663 USDT |
273,250.1742 OXT |
0.0657 USDT |
0.0642 USDT |
0.0674 USDT |
0.0642 USDT |
| 2025-05-05 |
0.0680 USDT |
241,903.4842 OXT |
0.0693 USDT |
0.0658 USDT |
0.0702 USDT |
0.0658 USDT |
| 2025-05-04 |
0.0687 USDT |
457,852.7527 OXT |
0.0687 USDT |
0.0674 USDT |
0.0699 USDT |
0.0694 USDT |
| 2025-05-03 |
0.0701 USDT |
43,182.8092 OXT |
0.0708 USDT |
0.0688 USDT |
0.0709 USDT |
0.0693 USDT |
| 2025-05-02 |
0.0711 USDT |
23,903.6732 OXT |
0.0711 USDT |
0.0705 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-05-01 |
0.0721 USDT |
305,768.4984 OXT |
0.0720 USDT |
0.0701 USDT |
0.0733 USDT |
0.0720 USDT |