Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0276 USDT |
2,106,572.4275 OXT |
0.0282 USDT |
0.0268 USDT |
0.0283 USDT |
0.0270 USDT |
| 2025-12-04 |
0.0295 USDT |
601,329.4625 OXT |
0.0292 USDT |
0.0291 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-12-03 |
0.0288 USDT |
693,678.5976 OXT |
0.0286 USDT |
0.0282 USDT |
0.0292 USDT |
0.0287 USDT |
| 2025-12-02 |
0.0275 USDT |
673,626.9462 OXT |
0.0274 USDT |
0.0272 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-12-01 |
0.0276 USDT |
623,882.1572 OXT |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-11-30 |
0.0293 USDT |
689,601.4434 OXT |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-11-29 |
0.0298 USDT |
640,340.0440 OXT |
0.0302 USDT |
0.0291 USDT |
0.0304 USDT |
0.0291 USDT |
| 2025-11-28 |
0.0303 USDT |
627,005.0122 OXT |
0.0306 USDT |
0.0299 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-11-27 |
0.0304 USDT |
611,532.1581 OXT |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-11-26 |
0.0296 USDT |
599,885.2024 OXT |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-11-25 |
0.0296 USDT |
910,091.4895 OXT |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-11-24 |
0.0289 USDT |
748,332.2178 OXT |
0.0287 USDT |
0.0285 USDT |
0.0294 USDT |
0.0287 USDT |
| 2025-11-23 |
0.0288 USDT |
1,018,567.0350 OXT |
0.0286 USDT |
0.0284 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-22 |
0.0281 USDT |
1,281,244.2659 OXT |
0.0285 USDT |
0.0277 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-11-21 |
0.0290 USDT |
2,740,522.5560 OXT |
0.0301 USDT |
0.0274 USDT |
0.0305 USDT |
0.0286 USDT |
| 2025-11-20 |
0.0303 USDT |
426,448.9099 OXT |
0.0299 USDT |
0.0295 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-11-19 |
0.0301 USDT |
515,486.3347 OXT |
0.0302 USDT |
0.0297 USDT |
0.0306 USDT |
0.0302 USDT |
| 2025-11-18 |
0.0303 USDT |
1,248,468.8871 OXT |
0.0297 USDT |
0.0296 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-11-17 |
0.0307 USDT |
424,439.1182 OXT |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0303 USDT |
| 2025-11-16 |
0.0314 USDT |
518,250.2836 OXT |
0.0315 USDT |
0.0299 USDT |
0.0322 USDT |
0.0299 USDT |
| 2025-11-15 |
0.0313 USDT |
561,292.3712 OXT |
0.0304 USDT |
0.0304 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-11-14 |
0.0305 USDT |
930,343.6742 OXT |
0.0306 USDT |
0.0298 USDT |
0.0311 USDT |
0.0306 USDT |
| 2025-11-13 |
0.0320 USDT |
537,749.8041 OXT |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-11-12 |
0.0333 USDT |
416,134.5369 OXT |
0.0326 USDT |
0.0326 USDT |
0.0354 USDT |
0.0337 USDT |
| 2025-11-11 |
0.0335 USDT |
862,625.7378 OXT |
0.0338 USDT |
0.0325 USDT |
0.0340 USDT |
0.0325 USDT |
| 2025-11-10 |
0.0339 USDT |
524,584.1256 OXT |
0.0339 USDT |
0.0329 USDT |
0.0342 USDT |
0.0332 USDT |
| 2025-11-09 |
0.0328 USDT |
653,104.5876 OXT |
0.0335 USDT |
0.0322 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-11-08 |
0.0335 USDT |
2,557,058.8113 OXT |
0.0343 USDT |
0.0326 USDT |
0.0353 USDT |
0.0337 USDT |
| 2025-11-07 |
0.0332 USDT |
442,678.5630 OXT |
0.0330 USDT |
0.0327 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-11-06 |
0.0312 USDT |
1,910,431.3328 OXT |
0.0349 USDT |
0.0299 USDT |
0.0371 USDT |
0.0330 USDT |
| 2025-11-05 |
0.0362 USDT |
891,429.2782 OXT |
0.0359 USDT |
0.0347 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-11-04 |
0.0374 USDT |
2,498,640.9922 OXT |
0.0367 USDT |
0.0349 USDT |
0.0392 USDT |
0.0356 USDT |
| 2025-11-03 |
0.0373 USDT |
1,315,061.3671 OXT |
0.0404 USDT |
0.0350 USDT |
0.0404 USDT |
0.0366 USDT |
| 2025-11-02 |
0.0403 USDT |
451,769.5653 OXT |
0.0400 USDT |
0.0398 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-11-01 |
0.0388 USDT |
358,034.4627 OXT |
0.0384 USDT |
0.0382 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-10-31 |
0.0382 USDT |
907,809.3958 OXT |
0.0376 USDT |
0.0376 USDT |
0.0389 USDT |
0.0383 USDT |
| 2025-10-30 |
0.0388 USDT |
858,245.0442 OXT |
0.0395 USDT |
0.0363 USDT |
0.0398 USDT |
0.0364 USDT |
| 2025-10-29 |
0.0396 USDT |
919,351.5863 OXT |
0.0393 USDT |
0.0386 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-10-28 |
0.0407 USDT |
632,438.9479 OXT |
0.0413 USDT |
0.0395 USDT |
0.0413 USDT |
0.0398 USDT |
| 2025-10-27 |
0.0422 USDT |
990,269.5215 OXT |
0.0427 USDT |
0.0412 USDT |
0.0427 USDT |
0.0414 USDT |
| 2025-10-26 |
0.0414 USDT |
287,247.3232 OXT |
0.0413 USDT |
0.0408 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-10-25 |
0.0407 USDT |
381,360.8823 OXT |
0.0406 USDT |
0.0403 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-10-24 |
0.0403 USDT |
296,113.7029 OXT |
0.0399 USDT |
0.0398 USDT |
0.0411 USDT |
0.0406 USDT |
| 2025-10-23 |
0.0396 USDT |
750,964.6815 OXT |
0.0391 USDT |
0.0391 USDT |
0.0405 USDT |
0.0395 USDT |
| 2025-10-22 |
0.0400 USDT |
932,985.7218 OXT |
0.0403 USDT |
0.0395 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-10-21 |
0.0403 USDT |
463,658.6083 OXT |
0.0413 USDT |
0.0396 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-10-20 |
0.0420 USDT |
247,445.5167 OXT |
0.0410 USDT |
0.0405 USDT |
0.0424 USDT |
0.0421 USDT |
| 2025-10-19 |
0.0405 USDT |
193,028.2169 OXT |
0.0404 USDT |
0.0396 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-10-18 |
0.0407 USDT |
375,044.2085 OXT |
0.0404 USDT |
0.0399 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-10-17 |
0.0396 USDT |
591,271.4403 OXT |
0.0412 USDT |
0.0381 USDT |
0.0418 USDT |
0.0403 USDT |