Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0171 USDT |
117,506.8973 OXT |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2026-02-26 |
0.0167 USDT |
65,729.2238 OXT |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2026-02-25 |
0.0165 USDT |
118,518.1422 OXT |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-02-24 |
0.0163 USDT |
87,889.2631 OXT |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2026-02-23 |
0.0165 USDT |
89,022.0696 OXT |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2026-02-22 |
0.0171 USDT |
104,526.6532 OXT |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2026-02-21 |
0.0174 USDT |
112,837.4373 OXT |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2026-02-20 |
0.0176 USDT |
175,216.6705 OXT |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2026-02-19 |
0.0175 USDT |
413,014.0338 OXT |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-02-18 |
0.0181 USDT |
213,136.3861 OXT |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0179 USDT |
| 2026-02-17 |
0.0183 USDT |
309,458.5651 OXT |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2026-02-16 |
0.0180 USDT |
390,934.5582 OXT |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-02-15 |
0.0182 USDT |
1,058,211.5384 OXT |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2026-02-14 |
0.0184 USDT |
317,269.5289 OXT |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2026-02-13 |
0.0175 USDT |
353,960.1734 OXT |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-02-12 |
0.0176 USDT |
168,868.1984 OXT |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0177 USDT |
| 2026-02-11 |
0.0171 USDT |
489,735.6680 OXT |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0170 USDT |
| 2026-02-10 |
0.0177 USDT |
475,124.8428 OXT |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2026-02-09 |
0.0177 USDT |
1,030,733.1190 OXT |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-02-08 |
0.0182 USDT |
224,243.3857 OXT |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-02-07 |
0.0182 USDT |
231,679.6403 OXT |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-02-06 |
0.0162 USDT |
384,770.5737 OXT |
0.0163 USDT |
0.0150 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-02-05 |
0.0187 USDT |
1,843,349.9141 OXT |
0.0190 USDT |
0.0181 USDT |
0.0192 USDT |
0.0185 USDT |
| 2026-02-04 |
0.0198 USDT |
884,184.3359 OXT |
0.0198 USDT |
0.0191 USDT |
0.0201 USDT |
0.0191 USDT |
| 2026-02-03 |
0.0201 USDT |
1,385,677.0421 OXT |
0.0199 USDT |
0.0191 USDT |
0.0205 USDT |
0.0198 USDT |
| 2026-02-02 |
0.0192 USDT |
1,769,090.2122 OXT |
0.0188 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-01 |
0.0195 USDT |
857,662.1301 OXT |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2026-01-31 |
0.0192 USDT |
443,755.1627 OXT |
0.0203 USDT |
0.0170 USDT |
0.0203 USDT |
0.0185 USDT |
| 2026-01-30 |
0.0200 USDT |
1,817,104.1228 OXT |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2026-01-29 |
0.0205 USDT |
491,136.8880 OXT |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0198 USDT |
| 2026-01-28 |
0.0211 USDT |
678,461.8532 OXT |
0.0213 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2026-01-27 |
0.0211 USDT |
422,933.2771 OXT |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2026-01-26 |
0.0210 USDT |
343,450.7733 OXT |
0.0204 USDT |
0.0204 USDT |
0.0214 USDT |
0.0212 USDT |
| 2026-01-25 |
0.0217 USDT |
240,644.8600 OXT |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
| 2026-01-24 |
0.0220 USDT |
214,518.3513 OXT |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-23 |
0.0221 USDT |
935,074.5616 OXT |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2026-01-22 |
0.0222 USDT |
706,308.6373 OXT |
0.0224 USDT |
0.0218 USDT |
0.0228 USDT |
0.0218 USDT |
| 2026-01-21 |
0.0223 USDT |
671,278.0481 OXT |
0.0219 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-20 |
0.0228 USDT |
565,887.7162 OXT |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2026-01-19 |
0.0230 USDT |
1,090,758.7167 OXT |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0230 USDT |
| 2026-01-18 |
0.0249 USDT |
519,092.4951 OXT |
0.0253 USDT |
0.0246 USDT |
0.0253 USDT |
0.0249 USDT |
| 2026-01-17 |
0.0254 USDT |
864,307.4102 OXT |
0.0251 USDT |
0.0247 USDT |
0.0258 USDT |
0.0254 USDT |
| 2026-01-16 |
0.0246 USDT |
1,017,487.8097 OXT |
0.0245 USDT |
0.0241 USDT |
0.0251 USDT |
0.0249 USDT |
| 2026-01-15 |
0.0251 USDT |
1,533,631.3831 OXT |
0.0258 USDT |
0.0241 USDT |
0.0258 USDT |
0.0243 USDT |
| 2026-01-14 |
0.0259 USDT |
2,002,710.4542 OXT |
0.0260 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2026-01-13 |
0.0249 USDT |
879,065.9427 OXT |
0.0246 USDT |
0.0244 USDT |
0.0252 USDT |
0.0250 USDT |
| 2026-01-12 |
0.0247 USDT |
1,149,874.8450 OXT |
0.0247 USDT |
0.0242 USDT |
0.0252 USDT |
0.0247 USDT |
| 2026-01-11 |
0.0252 USDT |
499,824.5005 OXT |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2026-01-10 |
0.0253 USDT |
1,163,639.2008 OXT |
0.0250 USDT |
0.0248 USDT |
0.0257 USDT |
0.0253 USDT |
| 2026-01-09 |
0.0255 USDT |
788,112.0834 OXT |
0.0256 USDT |
0.0248 USDT |
0.0257 USDT |
0.0248 USDT |