Identifier on Kucoin: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.5430 USDT |
40,875.7694 |
0.5465 USDT |
0.5330 USDT |
0.5576 USDT |
0.5390 USDT |
| 2023-10-29 |
0.5523 USDT |
14,177.0744 |
0.5552 USDT |
0.5451 USDT |
0.5648 USDT |
0.5469 USDT |
| 2023-10-28 |
0.5413 USDT |
35,854.6471 |
0.5365 USDT |
0.5309 USDT |
0.5541 USDT |
0.5520 USDT |
| 2023-10-27 |
0.5369 USDT |
34,193.9830 |
0.5320 USDT |
0.5289 USDT |
0.5472 USDT |
0.5349 USDT |
| 2023-10-26 |
0.5377 USDT |
67,736.6854 |
0.5373 USDT |
0.5217 USDT |
0.5513 USDT |
0.5352 USDT |
| 2023-10-25 |
0.5348 USDT |
20,961.2657 |
0.5273 USDT |
0.5243 USDT |
0.5472 USDT |
0.5403 USDT |
| 2023-10-24 |
0.5307 USDT |
76,980.4129 |
0.5232 USDT |
0.5169 USDT |
0.5453 USDT |
0.5270 USDT |
| 2023-10-23 |
0.5120 USDT |
37,438.2535 |
0.5185 USDT |
0.5072 USDT |
0.5263 USDT |
0.5099 USDT |
| 2023-10-22 |
0.5057 USDT |
42,836.0136 |
0.5047 USDT |
0.4970 USDT |
0.5226 USDT |
0.5177 USDT |
| 2023-10-21 |
0.4999 USDT |
38,826.6436 |
0.4962 USDT |
0.4933 USDT |
0.5074 USDT |
0.5039 USDT |
| 2023-10-20 |
0.4905 USDT |
26,375.4853 |
0.4822 USDT |
0.4814 USDT |
0.4942 USDT |
0.4933 USDT |
| 2023-10-19 |
0.4821 USDT |
69,864.6838 |
0.4837 USDT |
0.4752 USDT |
0.4981 USDT |
0.4838 USDT |
| 2023-10-18 |
0.5141 USDT |
68,475.1640 |
0.5056 USDT |
0.4828 USDT |
0.5466 USDT |
0.4846 USDT |
| 2023-10-17 |
0.5027 USDT |
46,654.2198 |
0.4876 USDT |
0.4876 USDT |
0.5177 USDT |
0.5115 USDT |
| 2023-10-16 |
0.4879 USDT |
33,463.0001 |
0.4862 USDT |
0.4834 USDT |
0.4966 USDT |
0.4860 USDT |
| 2023-10-15 |
0.4967 USDT |
59,409.3856 |
0.5083 USDT |
0.4813 USDT |
0.5115 USDT |
0.4905 USDT |
| 2023-10-14 |
0.4934 USDT |
36,429.9012 |
0.4816 USDT |
0.4791 USDT |
0.5231 USDT |
0.5192 USDT |
| 2023-10-13 |
0.4754 USDT |
21,439.7165 |
0.4677 USDT |
0.4677 USDT |
0.4852 USDT |
0.4792 USDT |
| 2023-10-12 |
0.4715 USDT |
6,154.5516 |
0.4787 USDT |
0.4636 USDT |
0.4787 USDT |
0.4636 USDT |
| 2023-10-11 |
0.4812 USDT |
17,573.4656 |
0.4797 USDT |
0.4725 USDT |
0.4903 USDT |
0.4763 USDT |
| 2023-10-10 |
0.4804 USDT |
7,783.7025 |
0.4796 USDT |
0.4759 USDT |
0.4832 USDT |
0.4813 USDT |
| 2023-10-09 |
0.4849 USDT |
58,738.2919 |
0.5046 USDT |
0.4754 USDT |
0.5049 USDT |
0.4759 USDT |
| 2023-10-08 |
0.5143 USDT |
33,374.0057 |
0.5073 USDT |
0.5001 USDT |
0.5300 USDT |
0.5052 USDT |
| 2023-10-07 |
0.5101 USDT |
14,446.7377 |
0.5052 USDT |
0.5039 USDT |
0.5157 USDT |
0.5072 USDT |
| 2023-10-06 |
0.5049 USDT |
6,307.1488 |
0.5009 USDT |
0.4969 USDT |
0.5097 USDT |
0.5083 USDT |
| 2023-10-05 |
0.5013 USDT |
13,484.2903 |
0.5101 USDT |
0.4958 USDT |
0.5101 USDT |
0.4996 USDT |
| 2023-10-04 |
0.5056 USDT |
46,052.2279 |
0.5180 USDT |
0.5000 USDT |
0.5180 USDT |
0.5051 USDT |
| 2023-10-03 |
0.5152 USDT |
18,922.6422 |
0.5172 USDT |
0.5122 USDT |
0.5232 USDT |
0.5190 USDT |
| 2023-10-02 |
0.5239 USDT |
49,405.3825 |
0.5315 USDT |
0.5147 USDT |
0.5339 USDT |
0.5179 USDT |
| 2023-10-01 |
0.5259 USDT |
18,969.2730 |
0.5215 USDT |
0.5193 USDT |
0.5313 USDT |
0.5275 USDT |
| 2023-09-30 |
0.5232 USDT |
14,141.4666 |
0.5245 USDT |
0.5164 USDT |
0.5287 USDT |
0.5200 USDT |
| 2023-09-29 |
0.5201 USDT |
43,264.7571 |
0.5178 USDT |
0.5176 USDT |
0.5241 USDT |
0.5236 USDT |
| 2023-09-28 |
0.5187 USDT |
9,347.3811 |
0.5112 USDT |
0.5112 USDT |
0.5279 USDT |
0.5175 USDT |
| 2023-09-27 |
0.5172 USDT |
14,534.2118 |
0.5231 USDT |
0.5054 USDT |
0.5251 USDT |
0.5054 USDT |
| 2023-09-26 |
0.5232 USDT |
18,034.4541 |
0.5261 USDT |
0.5150 USDT |
0.5267 USDT |
0.5205 USDT |
| 2023-09-25 |
0.5249 USDT |
24,093.9910 |
0.5196 USDT |
0.5172 USDT |
0.5331 USDT |
0.5236 USDT |
| 2023-09-24 |
0.5205 USDT |
23,081.0930 |
0.5172 USDT |
0.5125 USDT |
0.5279 USDT |
0.5202 USDT |
| 2023-09-23 |
0.5139 USDT |
10,983.5300 |
0.5146 USDT |
0.5086 USDT |
0.5192 USDT |
0.5179 USDT |
| 2023-09-22 |
0.5114 USDT |
9,315.6734 |
0.5013 USDT |
0.5012 USDT |
0.5157 USDT |
0.5113 USDT |
| 2023-09-21 |
0.5087 USDT |
47,720.7103 |
0.5159 USDT |
0.5012 USDT |
0.5185 USDT |
0.5012 USDT |
| 2023-09-20 |
0.5196 USDT |
40,983.0705 |
0.5242 USDT |
0.5117 USDT |
0.5267 USDT |
0.5162 USDT |
| 2023-09-19 |
0.5265 USDT |
34,809.2696 |
0.5239 USDT |
0.5229 USDT |
0.5327 USDT |
0.5229 USDT |
| 2023-09-18 |
0.5303 USDT |
35,432.8538 |
0.5200 USDT |
0.5179 USDT |
0.5449 USDT |
0.5273 USDT |
| 2023-09-17 |
0.5321 USDT |
11,949.2635 |
0.5382 USDT |
0.5240 USDT |
0.5426 USDT |
0.5257 USDT |
| 2023-09-16 |
0.5364 USDT |
71,627.4238 |
0.5265 USDT |
0.5176 USDT |
0.5617 USDT |
0.5414 USDT |
| 2023-09-15 |
0.5203 USDT |
13,806.4518 |
0.5199 USDT |
0.5168 USDT |
0.5292 USDT |
0.5262 USDT |
| 2023-09-14 |
0.5232 USDT |
23,345.1967 |
0.5280 USDT |
0.5172 USDT |
0.5339 USDT |
0.5192 USDT |
| 2023-09-13 |
0.5392 USDT |
38,909.6070 |
0.5212 USDT |
0.5194 USDT |
0.5652 USDT |
0.5196 USDT |
| 2023-09-12 |
0.5257 USDT |
30,103.7495 |
0.5031 USDT |
0.5025 USDT |
0.5352 USDT |
0.5226 USDT |
| 2023-09-11 |
0.5188 USDT |
41,076.9509 |
0.5340 USDT |
0.5013 USDT |
0.5340 USDT |
0.5048 USDT |