Identifier on Kucoin: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
3.7349 USDT |
163,988.4844 |
3.6210 USDT |
3.4933 USDT |
3.8999 USDT |
3.7999 USDT |
| 2020-08-19 |
3.8979 USDT |
155,147.8123 |
4.1242 USDT |
3.5842 USDT |
4.1700 USDT |
3.6059 USDT |
| 2020-08-18 |
4.1795 USDT |
238,041.8243 |
4.4573 USDT |
3.8621 USDT |
4.6299 USDT |
4.1398 USDT |
| 2020-08-17 |
4.0598 USDT |
398,403.1176 |
3.6080 USDT |
3.4135 USDT |
4.6300 USDT |
4.4401 USDT |
| 2020-08-16 |
3.6524 USDT |
782,975.7727 |
4.9095 USDT |
2.7898 USDT |
5.1836 USDT |
3.6080 USDT |
| 2020-08-15 |
5.1340 USDT |
142,639.0448 |
5.5026 USDT |
4.5011 USDT |
5.6594 USDT |
4.9096 USDT |
| 2020-08-14 |
5.3416 USDT |
198,978.3889 |
5.7385 USDT |
4.6000 USDT |
5.9944 USDT |
5.5001 USDT |
| 2020-08-13 |
6.3830 USDT |
181,760.3094 |
6.3566 USDT |
5.6228 USDT |
7.1776 USDT |
5.7385 USDT |
| 2020-08-12 |
6.0172 USDT |
167,436.4855 |
6.1114 USDT |
5.4000 USDT |
6.5000 USDT |
6.3395 USDT |
| 2020-08-11 |
6.1398 USDT |
206,587.7292 |
6.4400 USDT |
5.3800 USDT |
6.9500 USDT |
6.1095 USDT |
| 2020-08-10 |
5.7681 USDT |
321,119.4050 |
4.8914 USDT |
4.4500 USDT |
7.7500 USDT |
6.4147 USDT |
| 2020-08-09 |
4.4707 USDT |
441,457.4085 |
3.5800 USDT |
3.5218 USDT |
5.6997 USDT |
4.9073 USDT |
| 2020-08-08 |
3.2462 USDT |
306,055.0180 |
2.8680 USDT |
2.7999 USDT |
3.5900 USDT |
3.5707 USDT |
| 2020-08-07 |
2.8566 USDT |
148,766.0916 |
2.9550 USDT |
2.6605 USDT |
2.9650 USDT |
2.8677 USDT |
| 2020-08-06 |
2.7861 USDT |
231,201.4999 |
2.8132 USDT |
2.6000 USDT |
2.9560 USDT |
2.9552 USDT |
| 2020-08-05 |
2.7538 USDT |
361,653.0694 |
2.7590 USDT |
2.5358 USDT |
3.1000 USDT |
2.8126 USDT |
| 2020-08-04 |
2.3797 USDT |
384,313.8056 |
2.1890 USDT |
2.0330 USDT |
2.7590 USDT |
2.7590 USDT |
| 2020-08-03 |
2.1041 USDT |
132,992.6495 |
2.0551 USDT |
2.0124 USDT |
2.2300 USDT |
2.1772 USDT |
| 2020-08-02 |
2.0922 USDT |
74,431.2453 |
2.1668 USDT |
1.9702 USDT |
2.1990 USDT |
2.0542 USDT |
| 2020-08-01 |
2.0221 USDT |
87,912.6744 |
1.9509 USDT |
1.9100 USDT |
2.1999 USDT |
2.1672 USDT |
| 2020-07-31 |
2.1493 USDT |
63,987.2200 |
2.2475 USDT |
1.9208 USDT |
2.3000 USDT |
1.9509 USDT |
| 2020-07-30 |
2.1831 USDT |
124,298.4087 |
2.2581 USDT |
1.7500 USDT |
2.5599 USDT |
2.2391 USDT |
| 2020-07-29 |
2.2497 USDT |
102,208.7279 |
1.9974 USDT |
1.9805 USDT |
2.4001 USDT |
2.2529 USDT |
| 2020-07-28 |
2.0874 USDT |
75,393.4662 |
1.9798 USDT |
1.8250 USDT |
2.3939 USDT |
2.0009 USDT |
| 2020-07-27 |
2.1400 USDT |
127,031.4090 |
2.7472 USDT |
1.6944 USDT |
2.7993 USDT |
1.9707 USDT |
| 2020-07-26 |
2.8566 USDT |
119,531.7238 |
2.9596 USDT |
2.5200 USDT |
3.2500 USDT |
2.7472 USDT |
| 2020-07-25 |
3.0150 USDT |
241,145.4466 |
1.0000 USDT |
1.0000 USDT |
4.5000 USDT |
2.9600 USDT |