Identifier on Kucoin: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
1.8313 USDT |
71,483.5747 |
1.8010 USDT |
1.7942 USDT |
1.8817 USDT |
1.8523 USDT |
| 2020-10-09 |
1.8460 USDT |
119,405.4789 |
1.8590 USDT |
1.7603 USDT |
1.9000 USDT |
1.8052 USDT |
| 2020-10-08 |
1.8312 USDT |
108,136.5706 |
1.8266 USDT |
1.7613 USDT |
1.9500 USDT |
1.8561 USDT |
| 2020-10-07 |
1.8069 USDT |
183,797.4723 |
1.7948 USDT |
1.6179 USDT |
2.1000 USDT |
1.8266 USDT |
| 2020-10-06 |
1.9097 USDT |
165,182.1810 |
2.1100 USDT |
1.6538 USDT |
2.1779 USDT |
1.7971 USDT |
| 2020-10-05 |
2.1747 USDT |
129,605.7668 |
2.2534 USDT |
2.1000 USDT |
2.3546 USDT |
2.1157 USDT |
| 2020-10-04 |
2.2831 USDT |
112,951.4498 |
2.4223 USDT |
2.1100 USDT |
2.4890 USDT |
2.2527 USDT |
| 2020-10-03 |
2.5296 USDT |
150,515.4159 |
2.5501 USDT |
2.4100 USDT |
2.8899 USDT |
2.4201 USDT |
| 2020-10-02 |
2.6527 USDT |
401,049.9585 |
3.1072 USDT |
2.5000 USDT |
3.1251 USDT |
2.5501 USDT |
| 2020-10-01 |
2.7755 USDT |
353,527.8277 |
2.9246 USDT |
2.4967 USDT |
3.2999 USDT |
3.1000 USDT |
| 2020-09-30 |
3.5149 USDT |
709,112.4628 |
3.0538 USDT |
2.8700 USDT |
4.1998 USDT |
2.9246 USDT |
| 2020-09-29 |
3.0554 USDT |
386,008.5626 |
2.6000 USDT |
2.5650 USDT |
4.1588 USDT |
3.0526 USDT |
| 2020-09-28 |
2.5512 USDT |
59,437.2841 |
2.4992 USDT |
2.3902 USDT |
2.7095 USDT |
2.6000 USDT |
| 2020-09-27 |
2.4170 USDT |
70,881.4261 |
12.1369 USDT |
2.1484 USDT |
12.1369 USDT |
2.4938 USDT |
| 2020-09-26 |
2.3041 USDT |
55,364.1622 |
2.5647 USDT |
2.0700 USDT |
2.5925 USDT |
2.2057 USDT |
| 2020-09-25 |
2.5678 USDT |
180,887.4385 |
2.2769 USDT |
2.2646 USDT |
2.7700 USDT |
2.5647 USDT |
| 2020-09-24 |
2.2122 USDT |
93,105.1074 |
2.2231 USDT |
2.1326 USDT |
2.3000 USDT |
2.2918 USDT |
| 2020-09-23 |
2.2410 USDT |
124,334.8358 |
2.1271 USDT |
2.0701 USDT |
2.3969 USDT |
2.2230 USDT |
| 2020-09-22 |
2.1199 USDT |
93,917.7417 |
2.1918 USDT |
2.0123 USDT |
2.2410 USDT |
2.1269 USDT |
| 2020-09-21 |
2.2722 USDT |
149,549.2679 |
2.4600 USDT |
1.9810 USDT |
2.5500 USDT |
2.2011 USDT |
| 2020-09-20 |
2.4604 USDT |
118,279.7032 |
2.4012 USDT |
2.3296 USDT |
2.5500 USDT |
2.4567 USDT |
| 2020-09-19 |
2.4391 USDT |
116,909.0278 |
2.3177 USDT |
2.2948 USDT |
2.5300 USDT |
2.4002 USDT |
| 2020-09-18 |
2.3576 USDT |
144,884.0333 |
2.3200 USDT |
2.2051 USDT |
2.4531 USDT |
2.3177 USDT |
| 2020-09-17 |
2.1767 USDT |
133,451.9203 |
2.1272 USDT |
2.0100 USDT |
2.3829 USDT |
2.3197 USDT |
| 2020-09-16 |
2.0978 USDT |
144,153.0407 |
2.1382 USDT |
1.9600 USDT |
2.1952 USDT |
2.1473 USDT |
| 2020-09-15 |
2.2063 USDT |
106,451.1734 |
2.2593 USDT |
2.1000 USDT |
2.3025 USDT |
2.1392 USDT |
| 2020-09-14 |
2.1373 USDT |
113,826.2819 |
2.0934 USDT |
1.9728 USDT |
2.3229 USDT |
2.2743 USDT |
| 2020-09-13 |
2.1527 USDT |
112,308.5697 |
2.1647 USDT |
2.0500 USDT |
2.2599 USDT |
2.0940 USDT |
| 2020-09-12 |
2.1873 USDT |
167,036.0394 |
2.2313 USDT |
2.0500 USDT |
2.4310 USDT |
2.1664 USDT |
| 2020-09-11 |
2.2402 USDT |
108,025.9651 |
2.3326 USDT |
2.1000 USDT |
2.3798 USDT |
2.2345 USDT |
| 2020-09-10 |
2.3932 USDT |
123,926.3390 |
2.3903 USDT |
2.2100 USDT |
2.5692 USDT |
2.3248 USDT |
| 2020-09-09 |
2.2980 USDT |
109,633.5721 |
2.2146 USDT |
2.1076 USDT |
2.4000 USDT |
2.3904 USDT |
| 2020-09-08 |
2.0834 USDT |
290,585.8503 |
2.3851 USDT |
1.8100 USDT |
2.4352 USDT |
2.2167 USDT |
| 2020-09-07 |
2.2966 USDT |
169,790.1117 |
2.6419 USDT |
2.0554 USDT |
2.6923 USDT |
2.3846 USDT |
| 2020-09-06 |
2.4505 USDT |
163,258.0912 |
2.0734 USDT |
1.9982 USDT |
2.7708 USDT |
2.6431 USDT |
| 2020-09-05 |
2.2771 USDT |
192,775.4171 |
2.5999 USDT |
1.9002 USDT |
2.7980 USDT |
2.0730 USDT |
| 2020-09-04 |
2.6910 USDT |
175,789.1801 |
2.7330 USDT |
2.5100 USDT |
2.8789 USDT |
2.5974 USDT |
| 2020-09-03 |
3.0590 USDT |
212,517.6658 |
3.1971 USDT |
2.7013 USDT |
3.4100 USDT |
2.7330 USDT |
| 2020-09-02 |
3.1480 USDT |
220,980.1630 |
3.3686 USDT |
2.8800 USDT |
3.5390 USDT |
3.1973 USDT |
| 2020-09-01 |
3.3911 USDT |
202,689.4663 |
3.3801 USDT |
3.1530 USDT |
3.6400 USDT |
3.3685 USDT |
| 2020-08-31 |
3.4466 USDT |
119,702.2590 |
3.4471 USDT |
3.2381 USDT |
3.6550 USDT |
3.3790 USDT |
| 2020-08-30 |
3.6561 USDT |
189,026.7320 |
3.7183 USDT |
3.2857 USDT |
3.9200 USDT |
3.4487 USDT |
| 2020-08-29 |
3.6882 USDT |
155,460.1332 |
3.5537 USDT |
3.5205 USDT |
3.8333 USDT |
3.7157 USDT |
| 2020-08-28 |
3.5946 USDT |
337,812.0045 |
3.0254 USDT |
2.9872 USDT |
3.9600 USDT |
3.5528 USDT |
| 2020-08-27 |
3.0297 USDT |
131,337.2400 |
3.0065 USDT |
2.8200 USDT |
3.1700 USDT |
3.0252 USDT |
| 2020-08-26 |
3.1168 USDT |
106,981.2086 |
3.2664 USDT |
2.9720 USDT |
3.2872 USDT |
3.0091 USDT |
| 2020-08-25 |
3.2727 USDT |
164,970.1555 |
3.4536 USDT |
3.0100 USDT |
3.6521 USDT |
3.2476 USDT |
| 2020-08-24 |
3.6730 USDT |
164,152.4485 |
3.5019 USDT |
3.3310 USDT |
3.9800 USDT |
3.4566 USDT |
| 2020-08-23 |
3.5580 USDT |
223,686.1670 |
3.1653 USDT |
3.1139 USDT |
4.0100 USDT |
3.5001 USDT |
| 2020-08-22 |
3.1171 USDT |
165,688.1768 |
3.0605 USDT |
2.7000 USDT |
3.4700 USDT |
3.1655 USDT |