Identifier on Kucoin: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.7989 USDT |
35,706.1142 |
0.8093 USDT |
0.7801 USDT |
0.8137 USDT |
0.8032 USDT |
| 2023-12-16 |
0.8039 USDT |
130,792.4027 |
0.7962 USDT |
0.7865 USDT |
0.8326 USDT |
0.8057 USDT |
| 2023-12-15 |
0.8417 USDT |
83,089.8402 |
0.8734 USDT |
0.7926 USDT |
0.9009 USDT |
0.8084 USDT |
| 2023-12-14 |
0.8787 USDT |
83,824.8446 |
0.8976 USDT |
0.8578 USDT |
0.9064 USDT |
0.8716 USDT |
| 2023-12-13 |
0.8849 USDT |
112,183.4596 |
0.8780 USDT |
0.8382 USDT |
0.9619 USDT |
0.8994 USDT |
| 2023-12-12 |
0.8986 USDT |
219,990.9388 |
0.9198 USDT |
0.8559 USDT |
0.9500 USDT |
0.8761 USDT |
| 2023-12-11 |
0.9287 USDT |
372,342.4812 |
0.9064 USDT |
0.8409 USDT |
1.0149 USDT |
0.9364 USDT |
| 2023-12-10 |
0.8790 USDT |
135,543.2589 |
0.8622 USDT |
0.8516 USDT |
0.9270 USDT |
0.9037 USDT |
| 2023-12-09 |
0.8908 USDT |
106,455.8234 |
0.9195 USDT |
0.8593 USDT |
0.9235 USDT |
0.8854 USDT |
| 2023-12-08 |
0.9143 USDT |
234,309.2675 |
0.9400 USDT |
0.8646 USDT |
0.9638 USDT |
0.9429 USDT |
| 2023-12-07 |
0.9667 USDT |
1,103,426.9757 |
0.8152 USDT |
0.8140 USDT |
1.0719 USDT |
0.9551 USDT |
| 2023-12-06 |
0.7920 USDT |
104,103.4984 |
0.7884 USDT |
0.7558 USDT |
0.8281 USDT |
0.8110 USDT |
| 2023-12-05 |
0.7925 USDT |
331,259.0821 |
0.7561 USDT |
0.7522 USDT |
0.8479 USDT |
0.7625 USDT |
| 2023-12-04 |
0.7197 USDT |
147,210.9291 |
0.7298 USDT |
0.6961 USDT |
0.7575 USDT |
0.7054 USDT |
| 2023-12-03 |
0.7565 USDT |
252,775.4967 |
0.7146 USDT |
0.7006 USDT |
0.8119 USDT |
0.7509 USDT |
| 2023-12-02 |
0.6827 USDT |
57,499.9588 |
0.6798 USDT |
0.6729 USDT |
0.7072 USDT |
0.7057 USDT |
| 2023-12-01 |
0.6718 USDT |
83,683.6123 |
0.6656 USDT |
0.6503 USDT |
0.6890 USDT |
0.6858 USDT |
| 2023-11-30 |
0.6608 USDT |
58,036.9704 |
0.6652 USDT |
0.6469 USDT |
0.6704 USDT |
0.6666 USDT |
| 2023-11-29 |
0.6588 USDT |
59,357.9144 |
0.6563 USDT |
0.6462 USDT |
0.6681 USDT |
0.6661 USDT |
| 2023-11-28 |
0.6594 USDT |
40,284.0954 |
0.6600 USDT |
0.6397 USDT |
0.6743 USDT |
0.6586 USDT |
| 2023-11-27 |
0.6505 USDT |
80,507.1959 |
0.6780 USDT |
0.6317 USDT |
0.6844 USDT |
0.6550 USDT |
| 2023-11-26 |
0.6756 USDT |
125,819.9367 |
0.6444 USDT |
0.6394 USDT |
0.7072 USDT |
0.6781 USDT |
| 2023-11-25 |
0.6328 USDT |
59,353.7738 |
0.6300 USDT |
0.6179 USDT |
0.6545 USDT |
0.6444 USDT |
| 2023-11-24 |
0.6215 USDT |
101,513.5348 |
0.6055 USDT |
0.6044 USDT |
0.6435 USDT |
0.6322 USDT |
| 2023-11-23 |
0.6121 USDT |
69,555.4776 |
0.6204 USDT |
0.5900 USDT |
0.6281 USDT |
0.6040 USDT |
| 2023-11-22 |
0.6088 USDT |
90,044.2889 |
0.5832 USDT |
0.5829 USDT |
0.6301 USDT |
0.6195 USDT |
| 2023-11-21 |
0.6277 USDT |
166,627.2959 |
0.6610 USDT |
0.5948 USDT |
0.6922 USDT |
0.5948 USDT |
| 2023-11-20 |
0.6661 USDT |
69,803.7006 |
0.6564 USDT |
0.6474 USDT |
0.6861 USDT |
0.6606 USDT |
| 2023-11-19 |
0.6554 USDT |
48,921.2604 |
0.6792 USDT |
0.6456 USDT |
0.6792 USDT |
0.6556 USDT |
| 2023-11-18 |
0.6554 USDT |
26,034.0090 |
0.6771 USDT |
0.6453 USDT |
0.6771 USDT |
0.6678 USDT |
| 2023-11-17 |
0.6716 USDT |
60,568.2614 |
0.6876 USDT |
0.6538 USDT |
0.6995 USDT |
0.6704 USDT |
| 2023-11-16 |
0.6991 USDT |
86,538.4642 |
0.7315 USDT |
0.6590 USDT |
0.7316 USDT |
0.6821 USDT |
| 2023-11-15 |
0.7108 USDT |
57,129.6877 |
0.7192 USDT |
0.6902 USDT |
0.7320 USDT |
0.7272 USDT |
| 2023-11-14 |
0.7389 USDT |
130,256.7910 |
0.7288 USDT |
0.6875 USDT |
0.7820 USDT |
0.7184 USDT |
| 2023-11-13 |
0.7804 USDT |
389,349.6282 |
0.7298 USDT |
0.7098 USDT |
0.8856 USDT |
0.7345 USDT |
| 2023-11-12 |
0.7073 USDT |
73,743.2409 |
0.6937 USDT |
0.6855 USDT |
0.7293 USDT |
0.7241 USDT |
| 2023-11-11 |
0.6938 USDT |
68,008.0414 |
0.7016 USDT |
0.6781 USDT |
0.7158 USDT |
0.6885 USDT |
| 2023-11-10 |
0.6963 USDT |
113,069.9121 |
0.7142 USDT |
0.6692 USDT |
0.7188 USDT |
0.7086 USDT |
| 2023-11-09 |
0.6959 USDT |
258,040.9730 |
0.6547 USDT |
0.6407 USDT |
0.7346 USDT |
0.7075 USDT |
| 2023-11-08 |
0.6439 USDT |
53,488.1607 |
0.6398 USDT |
0.6326 USDT |
0.6586 USDT |
0.6552 USDT |
| 2023-11-07 |
0.6425 USDT |
76,306.3339 |
0.6529 USDT |
0.6093 USDT |
0.6746 USDT |
0.6417 USDT |
| 2023-11-06 |
0.6914 USDT |
184,220.2045 |
0.6572 USDT |
0.6402 USDT |
0.7200 USDT |
0.6529 USDT |
| 2023-11-05 |
0.6770 USDT |
326,506.7142 |
0.6057 USDT |
0.5984 USDT |
0.7155 USDT |
0.6640 USDT |
| 2023-11-04 |
0.6010 USDT |
63,309.5202 |
0.5743 USDT |
0.5742 USDT |
0.6249 USDT |
0.6017 USDT |
| 2023-11-03 |
0.5759 USDT |
137,947.2533 |
0.5489 USDT |
0.5362 USDT |
0.6150 USDT |
0.5822 USDT |
| 2023-11-02 |
0.5550 USDT |
58,159.5000 |
0.5537 USDT |
0.5400 USDT |
0.5696 USDT |
0.5499 USDT |
| 2023-11-01 |
0.5460 USDT |
43,297.7137 |
0.5420 USDT |
0.5314 USDT |
0.5540 USDT |
0.5503 USDT |
| 2023-10-31 |
0.5422 USDT |
10,838.5944 |
0.5451 USDT |
0.5313 USDT |
0.5594 USDT |
0.5382 USDT |
| 2023-10-30 |
0.5430 USDT |
40,875.7694 |
0.5465 USDT |
0.5330 USDT |
0.5576 USDT |
0.5390 USDT |
| 2023-10-29 |
0.5523 USDT |
14,177.0744 |
0.5552 USDT |
0.5451 USDT |
0.5648 USDT |
0.5469 USDT |