Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
4.1923 USDT |
29,260.7702 ORCA |
4.3069 USDT |
4.0906 USDT |
4.3138 USDT |
4.1694 USDT |
| 2025-01-03 |
4.0531 USDT |
35,929.2478 ORCA |
4.0858 USDT |
3.8869 USDT |
4.3178 USDT |
4.2860 USDT |
| 2025-01-02 |
4.0851 USDT |
45,032.1901 ORCA |
3.9909 USDT |
3.9429 USDT |
4.1825 USDT |
4.0755 USDT |
| 2025-01-01 |
4.0348 USDT |
62,573.1244 ORCA |
3.9136 USDT |
3.8785 USDT |
4.2441 USDT |
4.0319 USDT |
| 2024-12-31 |
3.8748 USDT |
69,132.6443 ORCA |
3.8309 USDT |
3.5998 USDT |
4.1321 USDT |
3.9261 USDT |
| 2024-12-30 |
3.7777 USDT |
67,506.4876 ORCA |
3.7483 USDT |
3.5981 USDT |
3.9531 USDT |
3.8145 USDT |
| 2024-12-29 |
3.8935 USDT |
105,107.2575 ORCA |
3.7698 USDT |
3.7200 USDT |
4.1347 USDT |
3.7618 USDT |
| 2024-12-28 |
3.6796 USDT |
41,125.4736 ORCA |
3.6953 USDT |
3.5589 USDT |
3.8585 USDT |
3.7900 USDT |
| 2024-12-27 |
3.7957 USDT |
82,972.4380 ORCA |
3.6600 USDT |
3.6183 USDT |
3.9637 USDT |
3.7518 USDT |
| 2024-12-26 |
3.7855 USDT |
66,337.4131 ORCA |
3.9635 USDT |
3.6302 USDT |
3.9901 USDT |
3.6827 USDT |
| 2024-12-25 |
4.0721 USDT |
161,372.1490 ORCA |
3.9533 USDT |
3.9106 USDT |
4.2812 USDT |
3.9444 USDT |
| 2024-12-24 |
3.8569 USDT |
195,467.8795 ORCA |
3.6765 USDT |
3.6117 USDT |
4.0514 USDT |
3.9798 USDT |
| 2024-12-23 |
3.4614 USDT |
33,010.9781 ORCA |
3.4953 USDT |
3.3681 USDT |
3.5730 USDT |
3.4944 USDT |
| 2024-12-22 |
3.4649 USDT |
67,435.7157 ORCA |
3.4158 USDT |
3.2946 USDT |
3.6378 USDT |
3.5605 USDT |
| 2024-12-21 |
3.6424 USDT |
130,036.1415 ORCA |
3.7256 USDT |
3.3419 USDT |
3.9117 USDT |
3.4100 USDT |
| 2024-12-20 |
3.5354 USDT |
174,098.3134 ORCA |
3.7323 USDT |
3.1411 USDT |
3.9030 USDT |
3.7224 USDT |
| 2024-12-19 |
3.8700 USDT |
93,817.5714 ORCA |
3.9744 USDT |
3.5746 USDT |
4.1114 USDT |
3.7885 USDT |
| 2024-12-18 |
4.2494 USDT |
89,012.2088 ORCA |
4.4250 USDT |
3.9534 USDT |
4.4606 USDT |
3.9897 USDT |
| 2024-12-17 |
4.6467 USDT |
80,467.4530 ORCA |
4.7430 USDT |
4.4800 USDT |
4.8252 USDT |
4.5292 USDT |
| 2024-12-16 |
4.8068 USDT |
125,640.0880 ORCA |
4.9971 USDT |
4.6046 USDT |
5.0383 USDT |
4.9004 USDT |
| 2024-12-15 |
4.9237 USDT |
62,374.6293 ORCA |
4.9570 USDT |
4.7588 USDT |
5.0538 USDT |
4.9995 USDT |
| 2024-12-14 |
5.1410 USDT |
131,091.3961 ORCA |
5.1015 USDT |
4.8408 USDT |
5.3328 USDT |
4.9136 USDT |
| 2024-12-13 |
5.1206 USDT |
88,762.6477 ORCA |
5.2103 USDT |
4.9935 USDT |
5.3845 USDT |
5.0755 USDT |
| 2024-12-12 |
5.5584 USDT |
233,448.7300 ORCA |
5.6450 USDT |
5.1230 USDT |
5.7750 USDT |
5.2027 USDT |
| 2024-12-11 |
5.6661 USDT |
749,476.0721 ORCA |
4.6047 USDT |
4.5971 USDT |
6.4648 USDT |
5.5631 USDT |
| 2024-12-10 |
4.7568 USDT |
372,430.3749 ORCA |
4.7451 USDT |
4.3690 USDT |
5.1625 USDT |
4.5876 USDT |
| 2024-12-09 |
5.7960 USDT |
213,213.2108 ORCA |
6.2087 USDT |
5.3722 USDT |
6.2327 USDT |
5.4098 USDT |
| 2024-12-08 |
6.3339 USDT |
388,564.1372 ORCA |
6.2716 USDT |
6.0679 USDT |
6.7355 USDT |
6.2059 USDT |
| 2024-12-07 |
6.4607 USDT |
544,116.6694 ORCA |
6.9891 USDT |
6.0133 USDT |
7.1415 USDT |
6.2680 USDT |
| 2024-12-06 |
7.2813 USDT |
1,506,063.9170 ORCA |
3.9299 USDT |
3.9299 USDT |
9.9700 USDT |
7.1514 USDT |
| 2024-12-05 |
3.9714 USDT |
55,374.9947 ORCA |
3.5675 USDT |
3.4961 USDT |
4.2775 USDT |
4.0454 USDT |
| 2024-12-04 |
3.5580 USDT |
25,851.1647 ORCA |
3.4367 USDT |
3.4367 USDT |
3.6434 USDT |
3.5454 USDT |
| 2024-12-03 |
3.3080 USDT |
18,064.6840 ORCA |
3.3244 USDT |
3.1759 USDT |
3.4267 USDT |
3.2810 USDT |
| 2024-12-02 |
3.2947 USDT |
25,761.0691 ORCA |
3.4787 USDT |
3.1475 USDT |
3.5154 USDT |
3.3123 USDT |
| 2024-12-01 |
3.5341 USDT |
21,481.4551 ORCA |
3.6588 USDT |
3.3692 USDT |
3.6887 USDT |
3.3955 USDT |
| 2024-11-30 |
3.5235 USDT |
9,404.5640 ORCA |
3.5673 USDT |
3.4881 USDT |
3.5673 USDT |
3.5448 USDT |
| 2024-11-29 |
3.4884 USDT |
15,249.2537 ORCA |
3.3730 USDT |
3.3508 USDT |
3.5753 USDT |
3.5345 USDT |
| 2024-11-28 |
3.3168 USDT |
17,653.9986 ORCA |
3.4009 USDT |
3.2424 USDT |
3.4635 USDT |
3.3497 USDT |
| 2024-11-27 |
3.2674 USDT |
8,951.3695 ORCA |
3.2082 USDT |
3.1918 USDT |
3.4139 USDT |
3.4133 USDT |
| 2024-11-26 |
3.1953 USDT |
22,939.2653 ORCA |
3.2809 USDT |
3.0366 USDT |
3.3458 USDT |
3.2006 USDT |
| 2024-11-25 |
3.3824 USDT |
15,708.1958 ORCA |
3.4387 USDT |
3.3002 USDT |
3.5436 USDT |
3.3747 USDT |
| 2024-11-24 |
3.4064 USDT |
16,748.5109 ORCA |
3.5325 USDT |
3.2987 USDT |
3.6835 USDT |
3.3625 USDT |
| 2024-11-23 |
3.5338 USDT |
34,512.4838 ORCA |
3.6829 USDT |
3.4234 USDT |
3.6829 USDT |
3.5201 USDT |
| 2024-11-22 |
3.7192 USDT |
29,072.2246 ORCA |
3.6792 USDT |
3.5458 USDT |
3.8834 USDT |
3.7258 USDT |
| 2024-11-21 |
3.4053 USDT |
36,539.8468 ORCA |
3.2619 USDT |
3.2331 USDT |
3.6138 USDT |
3.6119 USDT |
| 2024-11-20 |
3.2834 USDT |
17,248.6162 ORCA |
3.2619 USDT |
3.1975 USDT |
3.3961 USDT |
3.1993 USDT |
| 2024-11-19 |
3.3724 USDT |
8,826.2243 ORCA |
3.4379 USDT |
3.2654 USDT |
3.4892 USDT |
3.2782 USDT |
| 2024-11-18 |
3.3984 USDT |
21,204.5918 ORCA |
3.4780 USDT |
3.2500 USDT |
3.5455 USDT |
3.4280 USDT |
| 2024-11-17 |
3.6209 USDT |
41,258.0395 ORCA |
3.3722 USDT |
3.2453 USDT |
3.9461 USDT |
3.4399 USDT |
| 2024-11-16 |
3.4181 USDT |
17,271.3285 ORCA |
3.4761 USDT |
3.3471 USDT |
3.5219 USDT |
3.3868 USDT |