Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.8664 USDT |
67,302.7333 ORCA |
1.8895 USDT |
1.8173 USDT |
1.8990 USDT |
1.8398 USDT |
| 2025-02-22 |
1.8475 USDT |
88,923.8064 ORCA |
1.8153 USDT |
1.7837 USDT |
1.9078 USDT |
1.8817 USDT |
| 2025-02-21 |
1.9208 USDT |
119,544.8409 ORCA |
1.9231 USDT |
1.7960 USDT |
2.0173 USDT |
1.8233 USDT |
| 2025-02-20 |
1.8991 USDT |
75,501.1444 ORCA |
1.8758 USDT |
1.8667 USDT |
1.9308 USDT |
1.8961 USDT |
| 2025-02-19 |
1.9071 USDT |
46,409.3748 ORCA |
1.9146 USDT |
1.8454 USDT |
1.9656 USDT |
1.8650 USDT |
| 2025-02-18 |
1.9159 USDT |
79,615.1540 ORCA |
2.0456 USDT |
1.8160 USDT |
2.0456 USDT |
1.8937 USDT |
| 2025-02-17 |
2.0970 USDT |
72,214.5407 ORCA |
2.1359 USDT |
2.0019 USDT |
2.1712 USDT |
2.0459 USDT |
| 2025-02-16 |
2.1549 USDT |
34,415.8637 ORCA |
2.1387 USDT |
2.1094 USDT |
2.2029 USDT |
2.1291 USDT |
| 2025-02-15 |
2.2161 USDT |
36,130.5981 ORCA |
2.3051 USDT |
2.1397 USDT |
2.3051 USDT |
2.1500 USDT |
| 2025-02-14 |
2.3004 USDT |
47,211.4036 ORCA |
2.2561 USDT |
2.2256 USDT |
2.3960 USDT |
2.3778 USDT |
| 2025-02-13 |
2.2480 USDT |
43,867.6173 ORCA |
2.3133 USDT |
2.2004 USDT |
2.3246 USDT |
2.2518 USDT |
| 2025-02-12 |
2.1634 USDT |
58,577.1057 ORCA |
2.2050 USDT |
2.0964 USDT |
2.3131 USDT |
2.2871 USDT |
| 2025-02-11 |
2.2544 USDT |
42,501.1387 ORCA |
2.2060 USDT |
2.1901 USDT |
2.3741 USDT |
2.2093 USDT |
| 2025-02-10 |
2.1361 USDT |
38,492.3464 ORCA |
2.1124 USDT |
2.0267 USDT |
2.2151 USDT |
2.1651 USDT |
| 2025-02-09 |
2.1749 USDT |
34,191.9741 ORCA |
2.2267 USDT |
2.1117 USDT |
2.2824 USDT |
2.1436 USDT |
| 2025-02-08 |
2.1293 USDT |
30,741.9485 ORCA |
2.0501 USDT |
2.0482 USDT |
2.2343 USDT |
2.2099 USDT |
| 2025-02-07 |
2.1355 USDT |
45,199.4336 ORCA |
2.0345 USDT |
2.0345 USDT |
2.2533 USDT |
2.1080 USDT |
| 2025-02-06 |
2.1598 USDT |
62,195.9507 ORCA |
2.2150 USDT |
2.0177 USDT |
2.3013 USDT |
2.0177 USDT |
| 2025-02-05 |
2.2780 USDT |
37,466.4795 ORCA |
2.3827 USDT |
2.1939 USDT |
2.3986 USDT |
2.2131 USDT |
| 2025-02-04 |
2.3803 USDT |
81,973.3405 ORCA |
2.5357 USDT |
2.2546 USDT |
2.5357 USDT |
2.4128 USDT |
| 2025-02-03 |
2.0797 USDT |
113,547.2425 ORCA |
2.2189 USDT |
1.6947 USDT |
2.4612 USDT |
2.4412 USDT |
| 2025-02-02 |
2.4085 USDT |
66,795.6946 ORCA |
2.5663 USDT |
2.0867 USDT |
2.6466 USDT |
2.1508 USDT |
| 2025-02-01 |
2.8226 USDT |
22,789.4206 ORCA |
2.8556 USDT |
2.6914 USDT |
2.9266 USDT |
2.6914 USDT |
| 2025-01-31 |
2.8962 USDT |
18,735.7680 ORCA |
2.8886 USDT |
2.8233 USDT |
2.9846 USDT |
2.8638 USDT |
| 2025-01-30 |
2.8668 USDT |
34,259.1001 ORCA |
2.7325 USDT |
2.6940 USDT |
2.9696 USDT |
2.8894 USDT |
| 2025-01-29 |
2.7174 USDT |
32,229.7572 ORCA |
2.5978 USDT |
2.5933 USDT |
2.8671 USDT |
2.8072 USDT |
| 2025-01-28 |
2.8294 USDT |
47,843.5648 ORCA |
2.8636 USDT |
2.7228 USDT |
2.9160 USDT |
2.7493 USDT |
| 2025-01-27 |
2.7353 USDT |
48,639.0865 ORCA |
2.9385 USDT |
2.5509 USDT |
2.9385 USDT |
2.7871 USDT |
| 2025-01-26 |
3.1120 USDT |
49,531.1881 ORCA |
3.0143 USDT |
3.0088 USDT |
3.2153 USDT |
3.1248 USDT |
| 2025-01-25 |
3.0796 USDT |
45,338.2894 ORCA |
3.0706 USDT |
3.0141 USDT |
3.1576 USDT |
3.1029 USDT |
| 2025-01-24 |
3.2263 USDT |
45,171.7356 ORCA |
3.3197 USDT |
3.0701 USDT |
3.3545 USDT |
3.0825 USDT |
| 2025-01-23 |
3.3168 USDT |
53,422.8132 ORCA |
3.5165 USDT |
3.2070 USDT |
3.5191 USDT |
3.2996 USDT |
| 2025-01-22 |
3.5561 USDT |
28,410.4578 ORCA |
3.6413 USDT |
3.4655 USDT |
3.6413 USDT |
3.5241 USDT |
| 2025-01-21 |
3.5808 USDT |
60,178.2321 ORCA |
3.5818 USDT |
3.4693 USDT |
3.7384 USDT |
3.7053 USDT |
| 2025-01-20 |
3.6972 USDT |
103,443.0250 ORCA |
3.7132 USDT |
3.4210 USDT |
3.9859 USDT |
3.6011 USDT |
| 2025-01-19 |
4.1392 USDT |
312,617.3855 ORCA |
4.2302 USDT |
3.6814 USDT |
4.5983 USDT |
3.7487 USDT |
| 2025-01-18 |
4.0324 USDT |
228,533.6861 ORCA |
3.7816 USDT |
3.6327 USDT |
4.3885 USDT |
4.2350 USDT |
| 2025-01-17 |
3.6808 USDT |
38,830.4892 ORCA |
3.5616 USDT |
3.5498 USDT |
3.7876 USDT |
3.7852 USDT |
| 2025-01-16 |
3.5419 USDT |
23,218.9385 ORCA |
3.5899 USDT |
3.4380 USDT |
3.6490 USDT |
3.6405 USDT |
| 2025-01-15 |
3.4296 USDT |
55,063.4708 ORCA |
3.4412 USDT |
3.2617 USDT |
3.5950 USDT |
3.5849 USDT |
| 2025-01-14 |
3.3054 USDT |
17,600.9673 ORCA |
3.2375 USDT |
3.2124 USDT |
3.3861 USDT |
3.3497 USDT |
| 2025-01-13 |
3.0880 USDT |
50,350.6970 ORCA |
3.3339 USDT |
2.9302 USDT |
3.3969 USDT |
3.2074 USDT |
| 2025-01-12 |
3.3892 USDT |
28,905.9720 ORCA |
3.3970 USDT |
3.2996 USDT |
3.4521 USDT |
3.3429 USDT |
| 2025-01-11 |
3.3935 USDT |
11,047.1130 ORCA |
3.4522 USDT |
3.3630 USDT |
3.4522 USDT |
3.3798 USDT |
| 2025-01-10 |
3.4601 USDT |
31,305.1220 ORCA |
3.4395 USDT |
3.2791 USDT |
3.5594 USDT |
3.4754 USDT |
| 2025-01-09 |
3.4836 USDT |
24,461.9481 ORCA |
3.6609 USDT |
3.3558 USDT |
3.7122 USDT |
3.4043 USDT |
| 2025-01-08 |
3.6844 USDT |
25,608.5880 ORCA |
3.8003 USDT |
3.5746 USDT |
3.8304 USDT |
3.6650 USDT |
| 2025-01-07 |
4.0980 USDT |
46,482.0639 ORCA |
4.2783 USDT |
3.7825 USDT |
4.3255 USDT |
3.8153 USDT |
| 2025-01-06 |
4.3610 USDT |
105,989.1028 ORCA |
4.1378 USDT |
4.0663 USDT |
4.7236 USDT |
4.4250 USDT |
| 2025-01-05 |
4.1377 USDT |
37,000.9109 ORCA |
4.2231 USDT |
4.0436 USDT |
4.2597 USDT |
4.1293 USDT |