Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
5.0983 USDT |
17,620.9105 ORCA |
5.2201 USDT |
4.7783 USDT |
5.7393 USDT |
5.1595 USDT |
| 2024-01-19 |
5.7086 USDT |
483,684.6438 ORCA |
5.7701 USDT |
5.0000 USDT |
6.0000 USDT |
5.3847 USDT |
| 2024-01-18 |
6.4572 USDT |
104,177.8797 ORCA |
6.7205 USDT |
5.6402 USDT |
8.2896 USDT |
5.7911 USDT |
| 2024-01-17 |
5.6696 USDT |
62,100.9139 ORCA |
4.7791 USDT |
4.7756 USDT |
6.6461 USDT |
6.3528 USDT |
| 2024-01-16 |
4.4350 USDT |
48,960.8438 ORCA |
4.3767 USDT |
4.3041 USDT |
4.6300 USDT |
4.6109 USDT |
| 2024-01-15 |
4.5229 USDT |
10,879.5317 ORCA |
4.5539 USDT |
4.4146 USDT |
4.6496 USDT |
4.4600 USDT |
| 2024-01-14 |
4.8087 USDT |
15,257.7893 ORCA |
4.8102 USDT |
4.5797 USDT |
5.0253 USDT |
4.6698 USDT |
| 2024-01-13 |
4.7093 USDT |
10,416.5307 ORCA |
4.6169 USDT |
4.5200 USDT |
4.9711 USDT |
4.8085 USDT |
| 2024-01-12 |
5.0404 USDT |
56,799.7789 ORCA |
4.0000 USDT |
4.0000 USDT |
5.4200 USDT |
4.7640 USDT |