Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.5985 USDT |
32,153.6171 ORCA |
1.6059 USDT |
1.5342 USDT |
1.6529 USDT |
1.5481 USDT |
| 2025-10-15 |
1.6842 USDT |
14,414.2981 ORCA |
1.7069 USDT |
1.6140 USDT |
1.7397 USDT |
1.6164 USDT |
| 2025-10-14 |
1.6970 USDT |
51,406.6348 ORCA |
1.8147 USDT |
1.6127 USDT |
1.8168 USDT |
1.7063 USDT |
| 2025-10-13 |
1.7253 USDT |
122,675.1312 ORCA |
1.6062 USDT |
1.5996 USDT |
1.8270 USDT |
1.8053 USDT |
| 2025-10-12 |
1.5182 USDT |
4,426.7025 ORCA |
1.5334 USDT |
1.4787 USDT |
1.5395 USDT |
1.4787 USDT |
| 2025-10-11 |
1.5877 USDT |
21,154.5625 ORCA |
1.5562 USDT |
1.4923 USDT |
1.6393 USDT |
1.6393 USDT |
| 2025-10-10 |
1.6852 USDT |
140,566.5600 ORCA |
2.0269 USDT |
0.6833 USDT |
2.0388 USDT |
1.5863 USDT |
| 2025-10-09 |
1.9828 USDT |
16,930.2791 ORCA |
2.0146 USDT |
1.9424 USDT |
2.0158 USDT |
1.9743 USDT |
| 2025-10-08 |
1.9773 USDT |
18,182.2951 ORCA |
1.9667 USDT |
1.9079 USDT |
2.0487 USDT |
2.0374 USDT |
| 2025-10-07 |
2.0417 USDT |
8,889.1912 ORCA |
2.0384 USDT |
2.0130 USDT |
2.0725 USDT |
2.0174 USDT |
| 2025-10-06 |
2.0155 USDT |
4,207.2262 ORCA |
1.9645 USDT |
1.9619 USDT |
2.0440 USDT |
2.0417 USDT |
| 2025-10-05 |
2.0398 USDT |
1,803.0411 ORCA |
1.9987 USDT |
1.9987 USDT |
2.0636 USDT |
2.0243 USDT |
| 2025-10-04 |
2.0289 USDT |
2,107.8665 ORCA |
2.0617 USDT |
1.9956 USDT |
2.0617 USDT |
2.0146 USDT |
| 2025-10-03 |
2.0492 USDT |
7,142.8038 ORCA |
2.0404 USDT |
2.0150 USDT |
2.0973 USDT |
2.0538 USDT |
| 2025-10-02 |
2.0345 USDT |
6,818.6122 ORCA |
2.0153 USDT |
1.9865 USDT |
2.0657 USDT |
2.0404 USDT |
| 2025-10-01 |
1.9742 USDT |
21,619.5578 ORCA |
1.9361 USDT |
1.9076 USDT |
2.0438 USDT |
2.0184 USDT |
| 2025-09-30 |
1.8985 USDT |
18,770.6355 ORCA |
1.9215 USDT |
1.8674 USDT |
1.9232 USDT |
1.8916 USDT |
| 2025-09-29 |
1.9688 USDT |
16,044.6791 ORCA |
1.9636 USDT |
1.8920 USDT |
2.0152 USDT |
1.9458 USDT |
| 2025-09-28 |
1.8806 USDT |
10,941.3867 ORCA |
1.8996 USDT |
1.8628 USDT |
1.9204 USDT |
1.9204 USDT |
| 2025-09-27 |
1.9183 USDT |
8,373.9952 ORCA |
1.9212 USDT |
1.8965 USDT |
1.9278 USDT |
1.9049 USDT |
| 2025-09-26 |
1.8964 USDT |
1,568.9961 ORCA |
1.8855 USDT |
1.8802 USDT |
1.9201 USDT |
1.8861 USDT |
| 2025-09-25 |
1.9557 USDT |
14,592.1369 ORCA |
2.0366 USDT |
1.8459 USDT |
2.0418 USDT |
1.8526 USDT |
| 2025-09-24 |
2.0635 USDT |
21,830.1344 ORCA |
2.0807 USDT |
1.9854 USDT |
2.1093 USDT |
2.0718 USDT |
| 2025-09-23 |
2.0370 USDT |
16,797.2658 ORCA |
2.0079 USDT |
1.9446 USDT |
2.1363 USDT |
2.0977 USDT |
| 2025-09-22 |
2.0190 USDT |
42,767.0250 ORCA |
2.1878 USDT |
1.9223 USDT |
2.1878 USDT |
1.9942 USDT |
| 2025-09-21 |
2.2237 USDT |
9,833.5763 ORCA |
2.2444 USDT |
2.1848 USDT |
2.2448 USDT |
2.2132 USDT |
| 2025-09-20 |
2.2521 USDT |
23,032.5888 ORCA |
2.2335 USDT |
2.2175 USDT |
2.2730 USDT |
2.2443 USDT |
| 2025-09-19 |
2.3082 USDT |
16,004.0068 ORCA |
2.3639 USDT |
2.2720 USDT |
2.3685 USDT |
2.2773 USDT |
| 2025-09-18 |
2.3456 USDT |
33,735.0180 ORCA |
2.2894 USDT |
2.2500 USDT |
2.4068 USDT |
2.3582 USDT |
| 2025-09-17 |
2.2057 USDT |
14,187.8272 ORCA |
2.2332 USDT |
2.1600 USDT |
2.2813 USDT |
2.2813 USDT |
| 2025-09-16 |
2.2207 USDT |
8,066.3535 ORCA |
2.2668 USDT |
2.1849 USDT |
2.2668 USDT |
2.2470 USDT |
| 2025-09-15 |
2.3212 USDT |
13,989.3892 ORCA |
2.3743 USDT |
2.2227 USDT |
2.4028 USDT |
2.2262 USDT |
| 2025-09-14 |
2.4967 USDT |
26,583.5277 ORCA |
2.4892 USDT |
2.3748 USDT |
2.6100 USDT |
2.4023 USDT |
| 2025-09-13 |
2.4743 USDT |
22,121.4239 ORCA |
2.4599 USDT |
2.4079 USDT |
2.5135 USDT |
2.4543 USDT |
| 2025-09-12 |
2.4047 USDT |
43,577.1691 ORCA |
2.3491 USDT |
2.3381 USDT |
2.4597 USDT |
2.4389 USDT |
| 2025-09-11 |
2.3188 USDT |
15,326.1826 ORCA |
2.3548 USDT |
2.2700 USDT |
2.3819 USDT |
2.3464 USDT |
| 2025-09-10 |
2.3141 USDT |
19,927.7181 ORCA |
2.2530 USDT |
2.2375 USDT |
2.3923 USDT |
2.3430 USDT |
| 2025-09-09 |
2.2720 USDT |
15,682.4581 ORCA |
2.2781 USDT |
2.2152 USDT |
2.3205 USDT |
2.2292 USDT |
| 2025-09-08 |
2.2357 USDT |
9,598.3625 ORCA |
2.2108 USDT |
2.1970 USDT |
2.2707 USDT |
2.2594 USDT |
| 2025-09-07 |
2.2237 USDT |
1,829.2650 ORCA |
2.2043 USDT |
2.2043 USDT |
2.2320 USDT |
2.2214 USDT |
| 2025-09-06 |
2.2114 USDT |
1,895.2292 ORCA |
2.2376 USDT |
2.1924 USDT |
2.2460 USDT |
2.2090 USDT |
| 2025-09-05 |
2.2436 USDT |
4,072.3202 ORCA |
2.2048 USDT |
2.2048 USDT |
2.2804 USDT |
2.2335 USDT |
| 2025-09-04 |
2.2360 USDT |
4,250.0061 ORCA |
2.2923 USDT |
2.2013 USDT |
2.2941 USDT |
2.2038 USDT |
| 2025-09-03 |
2.2549 USDT |
1,762.1265 ORCA |
2.2506 USDT |
2.2238 USDT |
2.2705 USDT |
2.2672 USDT |
| 2025-09-02 |
2.2342 USDT |
8,299.6113 ORCA |
2.1691 USDT |
2.1594 USDT |
2.2644 USDT |
2.2009 USDT |
| 2025-09-01 |
2.1810 USDT |
8,440.4197 ORCA |
2.2162 USDT |
2.1469 USDT |
2.2412 USDT |
2.1727 USDT |
| 2025-08-31 |
2.2750 USDT |
10,337.8343 ORCA |
2.2920 USDT |
2.2331 USDT |
2.3055 USDT |
2.2579 USDT |
| 2025-08-30 |
2.3378 USDT |
35,040.4502 ORCA |
2.2734 USDT |
2.2345 USDT |
2.4221 USDT |
2.2660 USDT |
| 2025-08-29 |
2.3640 USDT |
48,195.1296 ORCA |
2.3930 USDT |
2.2398 USDT |
2.4571 USDT |
2.2398 USDT |
| 2025-08-28 |
2.3562 USDT |
43,193.5578 ORCA |
2.2791 USDT |
2.2427 USDT |
2.4510 USDT |
2.3652 USDT |