Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
4.4096 USDT |
35,118.7876 ORCA |
4.9028 USDT |
4.0901 USDT |
5.0028 USDT |
4.2732 USDT |
| 2024-03-18 |
5.1751 USDT |
91,454.5978 ORCA |
4.9947 USDT |
4.3095 USDT |
6.5495 USDT |
5.1779 USDT |
| 2024-03-17 |
4.4829 USDT |
35,627.9819 ORCA |
4.4057 USDT |
4.0500 USDT |
4.9005 USDT |
4.4305 USDT |
| 2024-03-16 |
5.1101 USDT |
135,690.4051 ORCA |
4.4196 USDT |
4.1902 USDT |
5.7717 USDT |
4.4403 USDT |
| 2024-03-15 |
4.5033 USDT |
48,590.2803 ORCA |
4.4331 USDT |
3.9300 USDT |
5.2900 USDT |
4.3710 USDT |
| 2024-03-14 |
4.4154 USDT |
15,314.0744 ORCA |
4.6185 USDT |
4.1188 USDT |
4.7597 USDT |
4.1602 USDT |
| 2024-03-13 |
4.4715 USDT |
24,983.0842 ORCA |
4.4957 USDT |
4.2900 USDT |
4.6793 USDT |
4.6793 USDT |
| 2024-03-12 |
4.5233 USDT |
15,130.5412 ORCA |
4.6178 USDT |
4.4000 USDT |
4.7288 USDT |
4.5070 USDT |
| 2024-03-11 |
4.6256 USDT |
16,579.7015 ORCA |
4.6745 USDT |
4.4893 USDT |
4.8450 USDT |
4.5271 USDT |
| 2024-03-10 |
4.7729 USDT |
29,708.8579 ORCA |
4.9373 USDT |
4.4948 USDT |
5.0292 USDT |
4.7344 USDT |
| 2024-03-09 |
5.1429 USDT |
66,255.7529 ORCA |
5.2566 USDT |
4.8000 USDT |
6.2000 USDT |
5.0207 USDT |
| 2024-03-08 |
5.0840 USDT |
121,722.8721 ORCA |
4.6820 USDT |
4.3000 USDT |
6.1693 USDT |
5.2961 USDT |
| 2024-03-07 |
4.7638 USDT |
45,908.9017 ORCA |
4.2726 USDT |
4.2075 USDT |
5.3455 USDT |
4.6645 USDT |
| 2024-03-06 |
4.3665 USDT |
18,053.8873 ORCA |
4.7000 USDT |
4.0889 USDT |
4.7000 USDT |
4.2731 USDT |
| 2024-03-05 |
4.6428 USDT |
24,422.7094 ORCA |
4.4983 USDT |
4.2598 USDT |
5.4309 USDT |
4.3386 USDT |
| 2024-03-04 |
4.7939 USDT |
18,547.7436 ORCA |
4.7097 USDT |
4.4645 USDT |
5.1189 USDT |
4.5280 USDT |
| 2024-03-03 |
4.7011 USDT |
7,964.3995 ORCA |
4.7759 USDT |
4.5581 USDT |
4.7899 USDT |
4.6831 USDT |
| 2024-03-02 |
4.8740 USDT |
7,563.2174 ORCA |
5.0773 USDT |
4.6307 USDT |
5.1284 USDT |
4.9014 USDT |
| 2024-03-01 |
5.1076 USDT |
44,243.9008 ORCA |
5.1938 USDT |
4.4347 USDT |
5.7804 USDT |
5.0985 USDT |
| 2024-02-29 |
5.4809 USDT |
40,699.2396 ORCA |
4.8760 USDT |
4.8560 USDT |
5.8888 USDT |
5.0997 USDT |
| 2024-02-28 |
4.5130 USDT |
24,113.0023 ORCA |
4.2305 USDT |
4.1341 USDT |
5.1001 USDT |
4.5900 USDT |
| 2024-02-27 |
4.4465 USDT |
22,908.7594 ORCA |
4.4893 USDT |
4.2313 USDT |
5.0259 USDT |
4.2684 USDT |
| 2024-02-26 |
4.2358 USDT |
21,415.6621 ORCA |
4.2663 USDT |
4.0288 USDT |
4.5763 USDT |
4.5762 USDT |
| 2024-02-25 |
4.3321 USDT |
30,464.4517 ORCA |
4.5369 USDT |
4.0354 USDT |
4.6399 USDT |
4.3001 USDT |
| 2024-02-24 |
4.2206 USDT |
51,110.8474 ORCA |
3.7408 USDT |
3.7210 USDT |
4.6699 USDT |
4.4258 USDT |
| 2024-02-23 |
3.7821 USDT |
36,190.8942 ORCA |
3.5000 USDT |
3.4712 USDT |
4.0482 USDT |
3.7666 USDT |
| 2024-02-22 |
3.4806 USDT |
23,366.6400 ORCA |
3.4594 USDT |
3.3700 USDT |
3.6930 USDT |
3.5064 USDT |
| 2024-02-21 |
3.4710 USDT |
12,909.5150 ORCA |
3.6278 USDT |
3.3700 USDT |
3.6372 USDT |
3.4081 USDT |
| 2024-02-20 |
3.6688 USDT |
26,186.3207 ORCA |
3.8524 USDT |
3.4455 USDT |
3.9001 USDT |
3.6230 USDT |
| 2024-02-19 |
3.9453 USDT |
37,483.7934 ORCA |
3.6628 USDT |
3.6503 USDT |
4.1443 USDT |
3.8480 USDT |
| 2024-02-18 |
3.6672 USDT |
26,326.8886 ORCA |
3.5086 USDT |
3.4423 USDT |
3.8915 USDT |
3.6916 USDT |
| 2024-02-17 |
3.5189 USDT |
13,777.9394 ORCA |
3.5406 USDT |
3.3712 USDT |
3.7500 USDT |
3.4594 USDT |
| 2024-02-16 |
3.7186 USDT |
14,894.1411 ORCA |
3.6017 USDT |
3.5600 USDT |
4.1580 USDT |
3.5600 USDT |
| 2024-02-15 |
3.8467 USDT |
17,432.9187 ORCA |
3.9436 USDT |
3.6382 USDT |
4.0128 USDT |
3.7311 USDT |
| 2024-02-14 |
3.9636 USDT |
23,162.2030 ORCA |
3.9801 USDT |
3.8810 USDT |
4.0887 USDT |
3.9435 USDT |
| 2024-02-13 |
4.0143 USDT |
11,799.1948 ORCA |
3.9972 USDT |
3.8549 USDT |
4.0945 USDT |
3.9862 USDT |
| 2024-02-12 |
3.9876 USDT |
8,059.5588 ORCA |
4.0275 USDT |
3.8669 USDT |
4.1762 USDT |
4.0646 USDT |
| 2024-02-11 |
4.2003 USDT |
7,639.1590 ORCA |
4.2128 USDT |
4.0275 USDT |
4.3156 USDT |
4.0275 USDT |
| 2024-02-10 |
4.1304 USDT |
12,798.7676 ORCA |
4.0467 USDT |
3.9766 USDT |
4.3122 USDT |
4.3000 USDT |
| 2024-02-09 |
4.0730 USDT |
14,336.5951 ORCA |
4.1017 USDT |
3.9255 USDT |
4.2394 USDT |
4.0376 USDT |
| 2024-02-08 |
4.1436 USDT |
16,950.9084 ORCA |
4.1472 USDT |
3.9293 USDT |
4.3300 USDT |
4.1397 USDT |
| 2024-02-07 |
4.1118 USDT |
27,301.2553 ORCA |
3.9934 USDT |
3.4149 USDT |
6.1500 USDT |
4.0000 USDT |
| 2024-02-06 |
4.0236 USDT |
8,933.2332 ORCA |
4.0944 USDT |
3.8115 USDT |
4.2245 USDT |
4.0122 USDT |
| 2024-02-05 |
4.2356 USDT |
8,094.4843 ORCA |
4.3940 USDT |
4.0388 USDT |
4.5017 USDT |
4.1528 USDT |
| 2024-02-04 |
4.6386 USDT |
6,766.6982 ORCA |
4.7713 USDT |
4.4000 USDT |
4.8510 USDT |
4.4230 USDT |
| 2024-02-03 |
4.5810 USDT |
3,861.0181 ORCA |
4.6296 USDT |
4.4908 USDT |
4.6535 USDT |
4.5527 USDT |
| 2024-02-02 |
4.8178 USDT |
5,509.7555 ORCA |
4.8106 USDT |
4.5596 USDT |
5.1275 USDT |
4.6538 USDT |
| 2024-02-01 |
4.8380 USDT |
8,245.5346 ORCA |
4.9759 USDT |
4.6793 USDT |
4.9843 USDT |
4.8441 USDT |
| 2024-01-31 |
5.3601 USDT |
13,153.2707 ORCA |
5.8611 USDT |
4.9000 USDT |
6.1001 USDT |
4.9872 USDT |
| 2024-01-30 |
6.0677 USDT |
11,911.2851 ORCA |
6.0777 USDT |
5.6500 USDT |
6.3589 USDT |
6.0071 USDT |