Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.6142 USDT |
45,780.8828 ORCA |
2.7218 USDT |
2.4963 USDT |
2.7627 USDT |
2.5825 USDT |
| 2025-07-22 |
2.6924 USDT |
89,313.5412 ORCA |
2.8038 USDT |
2.5979 USDT |
2.8106 USDT |
2.6809 USDT |
| 2025-07-21 |
2.6976 USDT |
85,410.3906 ORCA |
2.5712 USDT |
2.5368 USDT |
2.8417 USDT |
2.8141 USDT |
| 2025-07-20 |
2.5335 USDT |
25,327.2369 ORCA |
2.4440 USDT |
2.4436 USDT |
2.5976 USDT |
2.5655 USDT |
| 2025-07-19 |
2.4302 USDT |
15,555.3299 ORCA |
2.4621 USDT |
2.3837 USDT |
2.4898 USDT |
2.4592 USDT |
| 2025-07-18 |
2.5540 USDT |
56,310.7277 ORCA |
2.5567 USDT |
2.4497 USDT |
2.6311 USDT |
2.4747 USDT |
| 2025-07-17 |
2.5667 USDT |
52,769.3082 ORCA |
2.5465 USDT |
2.4849 USDT |
2.6659 USDT |
2.5029 USDT |
| 2025-07-16 |
2.5639 USDT |
41,810.2241 ORCA |
2.5978 USDT |
2.5075 USDT |
2.6537 USDT |
2.5706 USDT |
| 2025-07-15 |
2.5951 USDT |
163,637.8949 ORCA |
2.4612 USDT |
2.4201 USDT |
2.7071 USDT |
2.4631 USDT |
| 2025-07-14 |
2.5953 USDT |
155,441.8312 ORCA |
2.2795 USDT |
2.2719 USDT |
2.9410 USDT |
2.5682 USDT |
| 2025-07-13 |
2.3657 USDT |
79,482.8581 ORCA |
2.1593 USDT |
2.1593 USDT |
2.5692 USDT |
2.3088 USDT |
| 2025-07-12 |
2.1598 USDT |
4,928.0681 ORCA |
2.1960 USDT |
2.0689 USDT |
2.2507 USDT |
2.1413 USDT |
| 2025-07-11 |
2.2532 USDT |
8,739.0837 ORCA |
2.2313 USDT |
2.1877 USDT |
2.3097 USDT |
2.2584 USDT |
| 2025-07-10 |
2.0548 USDT |
14,009.9591 ORCA |
2.0492 USDT |
2.0306 USDT |
2.1213 USDT |
2.1007 USDT |
| 2025-07-09 |
1.9922 USDT |
10,025.8418 ORCA |
1.9551 USDT |
1.9480 USDT |
2.0048 USDT |
2.0015 USDT |
| 2025-07-08 |
1.9333 USDT |
8,233.3710 ORCA |
1.9332 USDT |
1.9042 USDT |
1.9644 USDT |
1.9519 USDT |
| 2025-07-07 |
1.9555 USDT |
17,412.0522 ORCA |
1.9675 USDT |
1.9169 USDT |
1.9879 USDT |
1.9444 USDT |
| 2025-07-06 |
1.9340 USDT |
2,904.3862 ORCA |
1.9414 USDT |
1.9225 USDT |
1.9461 USDT |
1.9366 USDT |
| 2025-07-05 |
1.9293 USDT |
4,042.9817 ORCA |
1.9040 USDT |
1.9040 USDT |
1.9579 USDT |
1.9421 USDT |
| 2025-07-04 |
2.0357 USDT |
30,355.4514 ORCA |
2.0213 USDT |
1.8668 USDT |
2.1249 USDT |
1.8811 USDT |
| 2025-07-03 |
2.0351 USDT |
18,253.5123 ORCA |
2.0211 USDT |
1.9739 USDT |
2.0818 USDT |
2.0209 USDT |
| 2025-07-02 |
1.9414 USDT |
19,351.3344 ORCA |
1.8493 USDT |
1.8064 USDT |
2.0729 USDT |
2.0211 USDT |
| 2025-07-01 |
1.9098 USDT |
6,253.0625 ORCA |
1.9625 USDT |
1.8755 USDT |
1.9704 USDT |
1.8858 USDT |
| 2025-06-30 |
1.9713 USDT |
4,434.2936 ORCA |
2.0332 USDT |
1.9428 USDT |
2.0401 USDT |
1.9554 USDT |
| 2025-06-29 |
1.9407 USDT |
10,427.1260 ORCA |
1.9460 USDT |
1.9079 USDT |
1.9721 USDT |
1.9721 USDT |
| 2025-06-28 |
1.8825 USDT |
29,393.0179 ORCA |
1.8569 USDT |
1.8563 USDT |
1.9182 USDT |
1.9182 USDT |
| 2025-06-27 |
1.8564 USDT |
49,165.7958 ORCA |
1.8504 USDT |
1.8100 USDT |
1.8922 USDT |
1.8401 USDT |
| 2025-06-26 |
1.8834 USDT |
67,647.9911 ORCA |
1.9172 USDT |
1.8346 USDT |
1.9733 USDT |
1.8494 USDT |
| 2025-06-25 |
1.9362 USDT |
49,089.0093 ORCA |
1.9912 USDT |
1.8849 USDT |
1.9912 USDT |
1.9011 USDT |
| 2025-06-24 |
2.0368 USDT |
36,862.0137 ORCA |
1.9955 USDT |
1.9946 USDT |
2.0713 USDT |
2.0065 USDT |
| 2025-06-23 |
1.8877 USDT |
86,576.2720 ORCA |
1.8034 USDT |
1.8014 USDT |
2.0131 USDT |
2.0092 USDT |
| 2025-06-22 |
1.8226 USDT |
70,393.1930 ORCA |
1.9112 USDT |
1.7012 USDT |
1.9357 USDT |
1.7051 USDT |
| 2025-06-21 |
1.9505 USDT |
30,255.9740 ORCA |
1.9850 USDT |
1.9219 USDT |
2.0016 USDT |
1.9322 USDT |
| 2025-06-20 |
2.0301 USDT |
50,775.8311 ORCA |
2.0878 USDT |
1.9511 USDT |
2.1135 USDT |
1.9883 USDT |
| 2025-06-19 |
2.1077 USDT |
20,376.3099 ORCA |
2.1265 USDT |
2.0513 USDT |
2.1425 USDT |
2.0807 USDT |
| 2025-06-18 |
2.0769 USDT |
9,447.6900 ORCA |
2.0815 USDT |
2.0300 USDT |
2.1161 USDT |
2.0949 USDT |
| 2025-06-17 |
2.1980 USDT |
18,767.0748 ORCA |
2.1999 USDT |
2.1500 USDT |
2.2491 USDT |
2.1769 USDT |
| 2025-06-16 |
2.2752 USDT |
13,181.9622 ORCA |
2.2391 USDT |
2.1974 USDT |
2.3306 USDT |
2.3111 USDT |
| 2025-06-15 |
2.2304 USDT |
18,607.0385 ORCA |
2.2067 USDT |
2.1861 USDT |
2.2795 USDT |
2.2448 USDT |
| 2025-06-14 |
2.2424 USDT |
11,951.1603 ORCA |
2.2606 USDT |
2.1662 USDT |
2.2805 USDT |
2.2119 USDT |
| 2025-06-13 |
2.1171 USDT |
33,181.9260 ORCA |
2.2279 USDT |
2.0594 USDT |
2.2289 USDT |
2.1711 USDT |
| 2025-06-12 |
2.3593 USDT |
8,278.2843 ORCA |
2.4198 USDT |
2.3089 USDT |
2.4198 USDT |
2.3089 USDT |
| 2025-06-11 |
2.5255 USDT |
15,946.9055 ORCA |
2.5754 USDT |
2.4476 USDT |
2.5850 USDT |
2.4706 USDT |
| 2025-06-10 |
2.4596 USDT |
10,091.7804 ORCA |
2.4748 USDT |
2.4234 USDT |
2.5168 USDT |
2.5107 USDT |
| 2025-06-09 |
2.3282 USDT |
18,280.1306 ORCA |
2.3568 USDT |
2.2695 USDT |
2.3664 USDT |
2.3530 USDT |
| 2025-06-08 |
2.3572 USDT |
9,416.5606 ORCA |
2.3585 USDT |
2.3223 USDT |
2.4020 USDT |
2.3859 USDT |
| 2025-06-07 |
2.3767 USDT |
35,687.8990 ORCA |
2.3510 USDT |
2.3299 USDT |
2.4195 USDT |
2.3549 USDT |
| 2025-06-06 |
2.3173 USDT |
34,707.8111 ORCA |
2.2929 USDT |
2.2301 USDT |
2.3929 USDT |
2.3292 USDT |
| 2025-06-05 |
2.4937 USDT |
15,780.3598 ORCA |
2.5460 USDT |
2.4387 USDT |
2.5482 USDT |
2.4480 USDT |
| 2025-06-04 |
2.6427 USDT |
25,861.4601 ORCA |
2.6574 USDT |
2.5893 USDT |
2.7111 USDT |
2.6112 USDT |