Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.4820 USDT |
16,473.7357 ORCA |
2.6102 USDT |
2.4186 USDT |
2.6112 USDT |
2.5189 USDT |
| 2025-05-18 |
2.5711 USDT |
7,886.0505 ORCA |
2.4916 USDT |
2.4444 USDT |
2.6601 USDT |
2.4759 USDT |
| 2025-05-17 |
2.5271 USDT |
10,809.0159 ORCA |
2.6019 USDT |
2.4684 USDT |
2.6019 USDT |
2.5184 USDT |
| 2025-05-16 |
2.6843 USDT |
11,061.3968 ORCA |
2.6572 USDT |
2.6369 USDT |
2.7182 USDT |
2.6859 USDT |
| 2025-05-15 |
2.7017 USDT |
30,559.8524 ORCA |
2.8392 USDT |
2.5883 USDT |
2.8590 USDT |
2.6369 USDT |
| 2025-05-14 |
2.9458 USDT |
20,063.8187 ORCA |
2.9938 USDT |
2.8135 USDT |
3.0523 USDT |
2.8603 USDT |
| 2025-05-13 |
2.8769 USDT |
21,224.4009 ORCA |
2.9518 USDT |
2.7610 USDT |
2.9937 USDT |
2.9937 USDT |
| 2025-05-12 |
2.9656 USDT |
18,112.8480 ORCA |
2.9473 USDT |
2.7572 USDT |
3.0630 USDT |
2.9473 USDT |
| 2025-05-11 |
2.9357 USDT |
16,590.8043 ORCA |
3.0185 USDT |
2.8551 USDT |
3.0662 USDT |
2.9221 USDT |
| 2025-05-10 |
2.9089 USDT |
23,633.3427 ORCA |
2.9289 USDT |
2.8489 USDT |
2.9768 USDT |
2.9058 USDT |
| 2025-05-09 |
2.8520 USDT |
32,821.3867 ORCA |
2.7591 USDT |
2.7505 USDT |
2.9244 USDT |
2.9064 USDT |
| 2025-05-08 |
2.6374 USDT |
31,942.5622 ORCA |
2.5247 USDT |
2.4996 USDT |
2.7820 USDT |
2.7401 USDT |
| 2025-05-07 |
2.4785 USDT |
20,805.6930 ORCA |
2.4737 USDT |
2.3811 USDT |
2.5193 USDT |
2.4954 USDT |
| 2025-05-06 |
2.4658 USDT |
17,846.8806 ORCA |
2.5345 USDT |
2.3274 USDT |
2.5611 USDT |
2.4191 USDT |
| 2025-05-05 |
2.5634 USDT |
29,279.7655 ORCA |
2.5919 USDT |
2.5073 USDT |
2.6411 USDT |
2.5352 USDT |
| 2025-05-04 |
2.7023 USDT |
27,559.1619 ORCA |
2.7151 USDT |
2.6207 USDT |
2.7955 USDT |
2.6482 USDT |
| 2025-05-03 |
2.9274 USDT |
98,840.0499 ORCA |
2.7918 USDT |
2.6735 USDT |
3.2272 USDT |
2.7271 USDT |
| 2025-05-02 |
2.8749 USDT |
35,401.4430 ORCA |
2.9232 USDT |
2.7759 USDT |
2.9876 USDT |
2.7973 USDT |
| 2025-05-01 |
2.7871 USDT |
23,938.6796 ORCA |
2.7565 USDT |
2.6882 USDT |
2.8963 USDT |
2.8963 USDT |
| 2025-04-30 |
2.8006 USDT |
91,436.6876 ORCA |
2.8766 USDT |
2.5897 USDT |
2.9038 USDT |
2.7082 USDT |
| 2025-04-29 |
2.9102 USDT |
94,694.5294 ORCA |
2.9178 USDT |
2.8483 USDT |
2.9767 USDT |
2.8696 USDT |
| 2025-04-28 |
2.8516 USDT |
256,004.2713 ORCA |
2.8763 USDT |
2.7253 USDT |
2.9881 USDT |
2.8942 USDT |
| 2025-04-27 |
2.9065 USDT |
200,132.0468 ORCA |
3.0600 USDT |
2.8029 USDT |
3.0724 USDT |
2.8684 USDT |
| 2025-04-26 |
3.0049 USDT |
294,923.9287 ORCA |
2.8282 USDT |
2.8148 USDT |
3.1680 USDT |
2.9953 USDT |
| 2025-04-25 |
2.8365 USDT |
192,700.9821 ORCA |
2.8224 USDT |
2.7647 USDT |
2.9288 USDT |
2.8047 USDT |
| 2025-04-24 |
2.7740 USDT |
304,807.6955 ORCA |
2.8462 USDT |
2.6486 USDT |
2.9011 USDT |
2.8318 USDT |
| 2025-04-23 |
2.8565 USDT |
305,184.2872 ORCA |
2.7998 USDT |
2.7155 USDT |
2.9852 USDT |
2.8364 USDT |
| 2025-04-22 |
2.6848 USDT |
201,856.6480 ORCA |
2.7554 USDT |
2.5764 USDT |
2.7554 USDT |
2.7204 USDT |
| 2025-04-21 |
2.7556 USDT |
167,988.7082 ORCA |
2.7665 USDT |
2.6658 USDT |
2.8435 USDT |
2.7598 USDT |
| 2025-04-20 |
2.8295 USDT |
109,961.0737 ORCA |
2.6623 USDT |
2.6334 USDT |
3.0111 USDT |
2.7900 USDT |
| 2025-04-19 |
2.6387 USDT |
41,022.9707 ORCA |
2.7080 USDT |
2.6024 USDT |
2.7080 USDT |
2.6197 USDT |
| 2025-04-18 |
2.7351 USDT |
110,915.0452 ORCA |
2.8926 USDT |
2.5606 USDT |
2.8926 USDT |
2.6708 USDT |
| 2025-04-17 |
2.8710 USDT |
114,357.0129 ORCA |
2.9256 USDT |
2.7357 USDT |
3.1102 USDT |
2.8284 USDT |
| 2025-04-16 |
3.3578 USDT |
170,414.2337 ORCA |
3.3833 USDT |
3.0833 USDT |
3.6599 USDT |
3.1154 USDT |
| 2025-04-15 |
3.2460 USDT |
211,727.9182 ORCA |
3.1698 USDT |
3.1016 USDT |
3.4980 USDT |
3.2043 USDT |
| 2025-04-14 |
3.2386 USDT |
311,804.7336 ORCA |
2.7478 USDT |
2.7142 USDT |
3.5800 USDT |
3.2602 USDT |
| 2025-04-13 |
3.0134 USDT |
185,266.5909 ORCA |
3.2223 USDT |
2.8606 USDT |
3.2259 USDT |
2.9065 USDT |
| 2025-04-12 |
3.3635 USDT |
573,406.1862 ORCA |
3.1798 USDT |
2.9471 USDT |
3.8486 USDT |
3.0338 USDT |
| 2025-04-11 |
2.7940 USDT |
988,287.2899 ORCA |
1.8997 USDT |
1.8983 USDT |
3.6165 USDT |
2.9944 USDT |
| 2025-04-10 |
1.9457 USDT |
68,099.4554 ORCA |
2.0319 USDT |
1.8326 USDT |
2.0328 USDT |
1.8753 USDT |
| 2025-04-09 |
1.8599 USDT |
144,591.8247 ORCA |
1.7809 USDT |
1.6958 USDT |
2.0591 USDT |
2.0293 USDT |
| 2025-04-08 |
1.9081 USDT |
68,677.1275 ORCA |
2.0004 USDT |
1.7888 USDT |
2.0416 USDT |
1.8034 USDT |
| 2025-04-07 |
1.9202 USDT |
106,817.2036 ORCA |
1.9520 USDT |
1.7883 USDT |
2.0503 USDT |
1.9756 USDT |
| 2025-04-06 |
2.0291 USDT |
39,465.4475 ORCA |
2.0945 USDT |
1.9100 USDT |
2.1446 USDT |
1.9317 USDT |
| 2025-04-05 |
2.1429 USDT |
20,514.9989 ORCA |
2.2117 USDT |
2.0821 USDT |
2.2185 USDT |
2.1131 USDT |
| 2025-04-04 |
2.1356 USDT |
57,033.9495 ORCA |
2.2479 USDT |
2.0488 USDT |
2.2542 USDT |
2.1209 USDT |
| 2025-04-03 |
2.3917 USDT |
182,197.7944 ORCA |
2.3700 USDT |
2.1827 USDT |
2.8325 USDT |
2.2392 USDT |
| 2025-04-02 |
2.3345 USDT |
205,983.6748 ORCA |
2.1506 USDT |
2.1016 USDT |
2.5459 USDT |
2.4673 USDT |
| 2025-04-01 |
2.2414 USDT |
129,689.2267 ORCA |
2.1767 USDT |
2.0848 USDT |
2.3803 USDT |
2.2174 USDT |
| 2025-03-31 |
2.2408 USDT |
168,662.4023 ORCA |
2.2999 USDT |
2.1553 USDT |
2.3533 USDT |
2.1857 USDT |