Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.2796 USDT |
12,561.6954 ORCA |
2.2440 USDT |
2.2113 USDT |
2.3472 USDT |
2.2947 USDT |
| 2025-08-26 |
2.1875 USDT |
12,505.2527 ORCA |
2.1584 USDT |
2.1361 USDT |
2.2351 USDT |
2.2132 USDT |
| 2025-08-25 |
2.2911 USDT |
5,816.5376 ORCA |
2.3668 USDT |
2.2126 USDT |
2.3709 USDT |
2.2366 USDT |
| 2025-08-24 |
2.4339 USDT |
36,492.5573 ORCA |
2.3748 USDT |
2.3458 USDT |
2.5156 USDT |
2.3729 USDT |
| 2025-08-23 |
2.4167 USDT |
19,259.3148 ORCA |
2.4027 USDT |
2.3193 USDT |
2.4900 USDT |
2.3943 USDT |
| 2025-08-22 |
2.2038 USDT |
4,046.0999 ORCA |
2.2186 USDT |
2.1530 USDT |
2.2391 USDT |
2.1531 USDT |
| 2025-08-21 |
2.2459 USDT |
30,160.3470 ORCA |
2.3003 USDT |
2.2137 USDT |
2.3119 USDT |
2.2307 USDT |
| 2025-08-20 |
2.2665 USDT |
16,966.2271 ORCA |
2.2128 USDT |
2.2108 USDT |
2.3143 USDT |
2.3091 USDT |
| 2025-08-19 |
2.3033 USDT |
18,629.7427 ORCA |
2.2866 USDT |
2.2297 USDT |
2.3633 USDT |
2.2546 USDT |
| 2025-08-18 |
2.4645 USDT |
56,559.5345 ORCA |
2.4106 USDT |
2.2480 USDT |
2.5406 USDT |
2.3004 USDT |
| 2025-08-17 |
2.4398 USDT |
7,322.8826 ORCA |
2.4441 USDT |
2.4002 USDT |
2.4626 USDT |
2.4335 USDT |
| 2025-08-16 |
2.4132 USDT |
3,887.7453 ORCA |
2.3933 USDT |
2.3788 USDT |
2.4384 USDT |
2.4325 USDT |
| 2025-08-15 |
2.4186 USDT |
11,770.4988 ORCA |
2.4145 USDT |
2.3291 USDT |
2.4642 USDT |
2.3586 USDT |
| 2025-08-14 |
2.5081 USDT |
45,542.3221 ORCA |
2.6931 USDT |
2.3688 USDT |
2.7673 USDT |
2.4021 USDT |
| 2025-08-13 |
2.6898 USDT |
40,817.5551 ORCA |
2.5905 USDT |
2.5846 USDT |
2.7646 USDT |
2.6675 USDT |
| 2025-08-12 |
2.6286 USDT |
27,610.2329 ORCA |
2.5232 USDT |
2.4459 USDT |
2.7348 USDT |
2.6134 USDT |
| 2025-08-11 |
2.5945 USDT |
19,159.9345 ORCA |
2.6511 USDT |
2.5291 USDT |
2.6750 USDT |
2.5378 USDT |
| 2025-08-10 |
2.6563 USDT |
20,205.9040 ORCA |
2.7270 USDT |
2.5886 USDT |
2.7320 USDT |
2.6523 USDT |
| 2025-08-09 |
2.7671 USDT |
45,278.8607 ORCA |
2.8807 USDT |
2.6972 USDT |
2.9006 USDT |
2.7133 USDT |
| 2025-08-08 |
2.6280 USDT |
118,101.6070 ORCA |
2.3951 USDT |
2.3951 USDT |
2.8211 USDT |
2.7964 USDT |
| 2025-08-07 |
2.3832 USDT |
129,568.6660 ORCA |
2.1505 USDT |
2.1504 USDT |
2.5845 USDT |
2.4136 USDT |
| 2025-08-06 |
2.1375 USDT |
22,812.1914 ORCA |
2.0969 USDT |
2.0480 USDT |
2.2033 USDT |
2.1516 USDT |
| 2025-08-05 |
2.1457 USDT |
6,690.4958 ORCA |
2.1718 USDT |
2.0963 USDT |
2.1793 USDT |
2.1020 USDT |
| 2025-08-04 |
2.1400 USDT |
21,093.6651 ORCA |
2.1162 USDT |
2.1157 USDT |
2.1836 USDT |
2.1811 USDT |
| 2025-08-03 |
2.1208 USDT |
24,678.6042 ORCA |
2.0531 USDT |
2.0490 USDT |
2.1534 USDT |
2.1116 USDT |
| 2025-08-02 |
2.0879 USDT |
6,611.3284 ORCA |
2.1164 USDT |
2.0082 USDT |
2.1443 USDT |
2.0643 USDT |
| 2025-08-01 |
2.1906 USDT |
16,596.8150 ORCA |
2.2044 USDT |
2.1307 USDT |
2.2523 USDT |
2.1530 USDT |
| 2025-07-31 |
2.3606 USDT |
18,006.1324 ORCA |
2.3837 USDT |
2.2001 USDT |
2.3991 USDT |
2.2001 USDT |
| 2025-07-30 |
2.4023 USDT |
51,651.9716 ORCA |
2.4817 USDT |
2.2477 USDT |
2.5187 USDT |
2.3470 USDT |
| 2025-07-29 |
2.5526 USDT |
134,626.2814 ORCA |
2.4583 USDT |
2.3859 USDT |
2.7319 USDT |
2.4848 USDT |
| 2025-07-28 |
2.5208 USDT |
38,886.5978 ORCA |
2.5613 USDT |
2.4338 USDT |
2.6193 USDT |
2.4949 USDT |
| 2025-07-27 |
2.5492 USDT |
19,619.0799 ORCA |
2.5162 USDT |
2.5117 USDT |
2.5793 USDT |
2.5630 USDT |
| 2025-07-26 |
2.4987 USDT |
44,306.1338 ORCA |
2.4430 USDT |
2.4093 USDT |
2.5657 USDT |
2.5418 USDT |
| 2025-07-25 |
2.3766 USDT |
27,722.7393 ORCA |
2.4129 USDT |
2.3133 USDT |
2.4369 USDT |
2.4369 USDT |
| 2025-07-24 |
2.4787 USDT |
32,397.9714 ORCA |
2.5720 USDT |
2.3366 USDT |
2.6131 USDT |
2.4861 USDT |
| 2025-07-23 |
2.6142 USDT |
45,780.8828 ORCA |
2.7218 USDT |
2.4963 USDT |
2.7627 USDT |
2.5825 USDT |
| 2025-07-22 |
2.6924 USDT |
89,313.5412 ORCA |
2.8038 USDT |
2.5979 USDT |
2.8106 USDT |
2.6809 USDT |
| 2025-07-21 |
2.6976 USDT |
85,410.3906 ORCA |
2.5712 USDT |
2.5368 USDT |
2.8417 USDT |
2.8141 USDT |
| 2025-07-20 |
2.5335 USDT |
25,327.2369 ORCA |
2.4440 USDT |
2.4436 USDT |
2.5976 USDT |
2.5655 USDT |
| 2025-07-19 |
2.4302 USDT |
15,555.3299 ORCA |
2.4621 USDT |
2.3837 USDT |
2.4898 USDT |
2.4592 USDT |
| 2025-07-18 |
2.5540 USDT |
56,310.7277 ORCA |
2.5567 USDT |
2.4497 USDT |
2.6311 USDT |
2.4747 USDT |
| 2025-07-17 |
2.5667 USDT |
52,769.3082 ORCA |
2.5465 USDT |
2.4849 USDT |
2.6659 USDT |
2.5029 USDT |
| 2025-07-16 |
2.5639 USDT |
41,810.2241 ORCA |
2.5978 USDT |
2.5075 USDT |
2.6537 USDT |
2.5706 USDT |
| 2025-07-15 |
2.5951 USDT |
163,637.8949 ORCA |
2.4612 USDT |
2.4201 USDT |
2.7071 USDT |
2.4631 USDT |
| 2025-07-14 |
2.5953 USDT |
155,441.8312 ORCA |
2.2795 USDT |
2.2719 USDT |
2.9410 USDT |
2.5682 USDT |
| 2025-07-13 |
2.3657 USDT |
79,482.8581 ORCA |
2.1593 USDT |
2.1593 USDT |
2.5692 USDT |
2.3088 USDT |
| 2025-07-12 |
2.1598 USDT |
4,928.0681 ORCA |
2.1960 USDT |
2.0689 USDT |
2.2507 USDT |
2.1413 USDT |
| 2025-07-11 |
2.2532 USDT |
8,739.0837 ORCA |
2.2313 USDT |
2.1877 USDT |
2.3097 USDT |
2.2584 USDT |
| 2025-07-10 |
2.0548 USDT |
14,009.9591 ORCA |
2.0492 USDT |
2.0306 USDT |
2.1213 USDT |
2.1007 USDT |
| 2025-07-09 |
1.9922 USDT |
10,025.8418 ORCA |
1.9551 USDT |
1.9480 USDT |
2.0048 USDT |
2.0015 USDT |