Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
5.9943 USDT |
44,650.0062 ORCA |
5.5445 USDT |
5.4070 USDT |
6.8200 USDT |
6.0749 USDT |
| 2024-01-28 |
5.9475 USDT |
29,787.2910 ORCA |
4.9529 USDT |
4.7701 USDT |
14.5168 USDT |
5.4804 USDT |
| 2024-01-27 |
4.9719 USDT |
7,435.0171 ORCA |
5.0896 USDT |
4.7550 USDT |
5.4612 USDT |
4.9976 USDT |
| 2024-01-26 |
5.2889 USDT |
10,495.5711 ORCA |
5.0367 USDT |
4.8763 USDT |
6.0022 USDT |
5.0672 USDT |
| 2024-01-25 |
5.1132 USDT |
2,864.8423 ORCA |
5.1569 USDT |
4.9459 USDT |
5.2747 USDT |
5.0047 USDT |
| 2024-01-24 |
5.0537 USDT |
6,917.2265 ORCA |
4.9435 USDT |
4.8564 USDT |
5.2296 USDT |
5.0997 USDT |
| 2024-01-23 |
4.8948 USDT |
8,172.7569 ORCA |
5.2014 USDT |
4.6117 USDT |
5.2895 USDT |
4.8869 USDT |
| 2024-01-22 |
5.4785 USDT |
17,586.6376 ORCA |
5.7796 USDT |
4.9833 USDT |
6.0690 USDT |
5.1534 USDT |
| 2024-01-21 |
5.4989 USDT |
9,113.0968 ORCA |
5.2469 USDT |
5.1317 USDT |
5.8576 USDT |
5.6383 USDT |
| 2024-01-20 |
5.0983 USDT |
17,620.9105 ORCA |
5.2201 USDT |
4.7783 USDT |
5.7393 USDT |
5.1595 USDT |
| 2024-01-19 |
5.7086 USDT |
483,684.6438 ORCA |
5.7701 USDT |
5.0000 USDT |
6.0000 USDT |
5.3847 USDT |
| 2024-01-18 |
6.4572 USDT |
104,177.8797 ORCA |
6.7205 USDT |
5.6402 USDT |
8.2896 USDT |
5.7911 USDT |
| 2024-01-17 |
5.6696 USDT |
62,100.9139 ORCA |
4.7791 USDT |
4.7756 USDT |
6.6461 USDT |
6.3528 USDT |
| 2024-01-16 |
4.4350 USDT |
48,960.8438 ORCA |
4.3767 USDT |
4.3041 USDT |
4.6300 USDT |
4.6109 USDT |
| 2024-01-15 |
4.5229 USDT |
10,879.5317 ORCA |
4.5539 USDT |
4.4146 USDT |
4.6496 USDT |
4.4600 USDT |
| 2024-01-14 |
4.8087 USDT |
15,257.7893 ORCA |
4.8102 USDT |
4.5797 USDT |
5.0253 USDT |
4.6698 USDT |
| 2024-01-13 |
4.7093 USDT |
10,416.5307 ORCA |
4.6169 USDT |
4.5200 USDT |
4.9711 USDT |
4.8085 USDT |
| 2024-01-12 |
5.0404 USDT |
56,799.7789 ORCA |
4.0000 USDT |
4.0000 USDT |
5.4200 USDT |
4.7640 USDT |