Identifier on Kucoin: ORCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.7919 USDT |
668.2741 ORCA |
0.7998 USDT |
0.7865 USDT |
0.7998 USDT |
0.7930 USDT |
| 2026-02-07 |
0.7857 USDT |
1,888.8823 ORCA |
0.7935 USDT |
0.7707 USDT |
0.8080 USDT |
0.7922 USDT |
| 2026-02-06 |
0.7020 USDT |
21,658.7104 ORCA |
0.7202 USDT |
0.6537 USDT |
0.7860 USDT |
0.7860 USDT |
| 2026-02-05 |
0.8492 USDT |
51,071.1409 ORCA |
0.8696 USDT |
0.7657 USDT |
0.8925 USDT |
0.7793 USDT |
| 2026-02-04 |
0.8877 USDT |
1,949.9039 ORCA |
0.8899 USDT |
0.8783 USDT |
0.8973 USDT |
0.8783 USDT |
| 2026-02-03 |
0.9001 USDT |
906.6073 ORCA |
0.9032 USDT |
0.8912 USDT |
0.9057 USDT |
0.8949 USDT |
| 2026-02-02 |
0.8728 USDT |
6,232.4942 ORCA |
0.8830 USDT |
0.8457 USDT |
0.9090 USDT |
0.9021 USDT |
| 2026-02-01 |
0.8980 USDT |
2,013.0956 ORCA |
0.8949 USDT |
0.8879 USDT |
0.9169 USDT |
0.8879 USDT |
| 2026-01-31 |
0.9696 USDT |
1,218.4528 ORCA |
0.9928 USDT |
0.9615 USDT |
0.9928 USDT |
0.9696 USDT |
| 2026-01-30 |
0.9864 USDT |
6,737.6745 ORCA |
1.0136 USDT |
0.9738 USDT |
1.0136 USDT |
0.9944 USDT |
| 2026-01-29 |
1.0212 USDT |
11,503.8806 ORCA |
1.0711 USDT |
0.9915 USDT |
1.0784 USDT |
0.9915 USDT |
| 2026-01-28 |
1.0875 USDT |
3,547.9079 ORCA |
1.0685 USDT |
1.0597 USDT |
1.1140 USDT |
1.0794 USDT |
| 2026-01-27 |
1.0629 USDT |
539.4402 ORCA |
1.0709 USDT |
1.0501 USDT |
1.0709 USDT |
1.0512 USDT |
| 2026-01-26 |
1.0680 USDT |
41,305.5899 ORCA |
1.0349 USDT |
1.0309 USDT |
1.1251 USDT |
1.0595 USDT |
| 2026-01-25 |
1.1037 USDT |
44,661.0879 ORCA |
1.0690 USDT |
1.0636 USDT |
1.1657 USDT |
1.0872 USDT |
| 2026-01-24 |
1.0645 USDT |
1,231.7885 ORCA |
1.0653 USDT |
1.0532 USDT |
1.0697 USDT |
1.0664 USDT |
| 2026-01-23 |
1.0674 USDT |
2,078.8106 ORCA |
1.0639 USDT |
1.0449 USDT |
1.0732 USDT |
1.0449 USDT |
| 2026-01-22 |
1.0743 USDT |
185.8503 ORCA |
1.0765 USDT |
1.0700 USDT |
1.0765 USDT |
1.0742 USDT |
| 2026-01-21 |
1.0626 USDT |
3,985.3928 ORCA |
1.0445 USDT |
1.0425 USDT |
1.0883 USDT |
1.0883 USDT |
| 2026-01-20 |
1.0749 USDT |
1,423.8952 ORCA |
1.0941 USDT |
1.0648 USDT |
1.0994 USDT |
1.0765 USDT |
| 2026-01-19 |
1.0710 USDT |
22,313.3254 ORCA |
1.1100 USDT |
1.0300 USDT |
1.1100 USDT |
1.0931 USDT |
| 2026-01-18 |
1.1800 USDT |
10,717.6647 ORCA |
1.1641 USDT |
1.1500 USDT |
1.1966 USDT |
1.1500 USDT |
| 2026-01-17 |
1.1668 USDT |
1,432.8895 ORCA |
1.1714 USDT |
1.1579 USDT |
1.1783 USDT |
1.1661 USDT |
| 2026-01-16 |
1.1431 USDT |
9,159.7882 ORCA |
1.1529 USDT |
1.1270 USDT |
1.1728 USDT |
1.1728 USDT |
| 2026-01-15 |
1.1580 USDT |
8,070.5435 ORCA |
1.1963 USDT |
1.1318 USDT |
1.1974 USDT |
1.1532 USDT |
| 2026-01-14 |
1.2216 USDT |
8,191.3691 ORCA |
1.2262 USDT |
1.2116 USDT |
1.2359 USDT |
1.2237 USDT |
| 2026-01-13 |
1.1689 USDT |
5,056.3608 ORCA |
1.1646 USDT |
1.1509 USDT |
1.1997 USDT |
1.1928 USDT |
| 2026-01-12 |
1.1691 USDT |
6,005.4018 ORCA |
1.1802 USDT |
1.1397 USDT |
1.1995 USDT |
1.1514 USDT |
| 2026-01-11 |
1.1742 USDT |
1,112.8877 ORCA |
1.1714 USDT |
1.1713 USDT |
1.1844 USDT |
1.1820 USDT |
| 2026-01-10 |
1.1789 USDT |
1,158.0014 ORCA |
1.1774 USDT |
1.1696 USDT |
1.1891 USDT |
1.1742 USDT |
| 2026-01-09 |
1.2054 USDT |
17,578.0818 ORCA |
1.1954 USDT |
1.1734 USDT |
1.2310 USDT |
1.1734 USDT |
| 2026-01-08 |
1.1817 USDT |
2,563.1567 ORCA |
1.1919 USDT |
1.1653 USDT |
1.2025 USDT |
1.1797 USDT |
| 2026-01-07 |
1.2054 USDT |
25,328.6516 ORCA |
1.2212 USDT |
1.1761 USDT |
1.2286 USDT |
1.1838 USDT |
| 2026-01-06 |
1.2064 USDT |
31,759.2805 ORCA |
1.2273 USDT |
1.1919 USDT |
1.2363 USDT |
1.2052 USDT |
| 2026-01-05 |
1.2521 USDT |
98,334.2584 ORCA |
1.1748 USDT |
1.1748 USDT |
1.3684 USDT |
1.2159 USDT |
| 2026-01-04 |
1.1513 USDT |
8,746.7187 ORCA |
1.1257 USDT |
1.1256 USDT |
1.1675 USDT |
1.1560 USDT |
| 2026-01-03 |
1.1179 USDT |
16,636.6640 ORCA |
1.1272 USDT |
1.0983 USDT |
1.1317 USDT |
1.1172 USDT |
| 2026-01-02 |
1.1077 USDT |
6,770.6312 ORCA |
1.1004 USDT |
1.0886 USDT |
1.1206 USDT |
1.1152 USDT |
| 2026-01-01 |
1.0818 USDT |
3,638.3434 ORCA |
1.0722 USDT |
1.0691 USDT |
1.0935 USDT |
1.0861 USDT |
| 2025-12-31 |
1.1047 USDT |
6,188.5304 ORCA |
1.1000 USDT |
1.0855 USDT |
1.1172 USDT |
1.0855 USDT |
| 2025-12-30 |
1.0981 USDT |
5,241.9994 ORCA |
1.0995 USDT |
1.0787 USDT |
1.1010 USDT |
1.0959 USDT |
| 2025-12-29 |
1.1215 USDT |
9,265.5266 ORCA |
1.1279 USDT |
1.0989 USDT |
1.1464 USDT |
1.1159 USDT |
| 2025-12-28 |
1.1124 USDT |
5,120.3384 ORCA |
1.1339 USDT |
1.1076 USDT |
1.1339 USDT |
1.1207 USDT |
| 2025-12-27 |
1.1128 USDT |
1,756.6662 ORCA |
1.1079 USDT |
1.0970 USDT |
1.1221 USDT |
1.1207 USDT |
| 2025-12-26 |
1.1176 USDT |
10,914.2733 ORCA |
1.1080 USDT |
1.0920 USDT |
1.1311 USDT |
1.1052 USDT |
| 2025-12-25 |
1.1252 USDT |
3,707.1603 ORCA |
1.1146 USDT |
1.1046 USDT |
1.1377 USDT |
1.1337 USDT |
| 2025-12-24 |
1.1017 USDT |
12,084.1485 ORCA |
1.1447 USDT |
1.0949 USDT |
1.1484 USDT |
1.1242 USDT |
| 2025-12-23 |
1.1415 USDT |
31,056.5199 ORCA |
1.1500 USDT |
1.1018 USDT |
1.1984 USDT |
1.1329 USDT |
| 2025-12-22 |
1.1203 USDT |
36,795.1941 ORCA |
1.1009 USDT |
1.0808 USDT |
1.1787 USDT |
1.1787 USDT |
| 2025-12-21 |
1.0907 USDT |
25,918.8668 ORCA |
1.0807 USDT |
1.0524 USDT |
1.1277 USDT |
1.0783 USDT |