Crypto exchange Kucoin

Market Orbs (ORBS) / Bitcoin (BTC)

Identifier on Kucoin: ORBS-BTC
Date Price Volume Open Low High Close
2023-12-26 0.0000 BTC 68,924.5131 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-25 0.0000 BTC 754.4404 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-24 0.0000 BTC 1,095.6445 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-23 0.0000 BTC 583.9360 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-22 0.0000 BTC 8,287.5469 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-21 0.0000 BTC 795.8616 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-20 0.0000 BTC 5,917.2950 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-19 0.0000 BTC 836.6597 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-18 0.0000 BTC 34,959.5907 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 1,020.2045 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 2,069.1561 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 1,012.5184 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 3,544.6951 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 4,085.8169 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 7,311.0219 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 32,741.7730 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-10 0.0000 BTC 1,578.8345 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-09 0.0000 BTC 890.3831 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 10,653.1770 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-07 0.0000 BTC 28,905.7179 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-06 0.0000 BTC 19,962.5796 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-05 0.0000 BTC 16,243.1870 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-04 0.0000 BTC 50,091.2823 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 728,028.3032 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 756.6438 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 18,986.0844 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 909.8801 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 6,313.1450 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 10,298.9853 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 2,585.4429 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 30,694.6771 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 6,224.0912 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 23,168.6896 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 20,897.2645 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 931.7402 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 1,166.0319 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 16,761.0049 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-19 0.0000 BTC 11,600.4697 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 15,845.0255 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 19,304.0017 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 25,911.0468 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 29,926.4000 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 18,542.8840 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-13 0.0000 BTC 10,365.6513 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-12 0.0000 BTC 601,524.8023 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 53,425.2081 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 36,302.4529 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 33,106.8181 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-08 0.0000 BTC 4,150.2627 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 15,080.0995 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC