Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
123...1415
Date Price Volume Open Low High Close
2024-05-21 2.8929 USDT 810,452.7484 OP 2.9080 USDT 2.8010 USDT 2.9700 USDT 2.9180 USDT
2024-05-20 2.5477 USDT 356,690.4078 OP 2.4520 USDT 2.4160 USDT 2.6720 USDT 2.6510 USDT
2024-05-19 2.4985 USDT 298,872.8455 OP 2.5460 USDT 2.4490 USDT 2.6090 USDT 2.4490 USDT
2024-05-18 2.5819 USDT 314,906.7256 OP 2.5660 USDT 2.5290 USDT 2.6320 USDT 2.5550 USDT
2024-05-17 2.5186 USDT 839,025.5629 OP 2.3680 USDT 2.3420 USDT 2.6080 USDT 2.5770 USDT
2024-05-16 2.4091 USDT 714,997.5507 OP 2.4840 USDT 2.3270 USDT 2.5160 USDT 2.3670 USDT
2024-05-15 2.4062 USDT 731,661.1177 OP 2.3950 USDT 2.2750 USDT 2.5090 USDT 2.4920 USDT
2024-05-14 2.4551 USDT 231,121.9402 OP 2.4950 USDT 2.4040 USDT 2.5190 USDT 2.4080 USDT
2024-05-13 2.4958 USDT 330,460.8363 OP 2.5350 USDT 2.4220 USDT 2.5430 USDT 2.5030 USDT
2024-05-12 2.5523 USDT 116,583.9454 OP 2.5340 USDT 2.5240 USDT 2.5810 USDT 2.5400 USDT
2024-05-11 2.5484 USDT 127,488.0251 OP 2.5200 USDT 2.5130 USDT 2.5840 USDT 2.5450 USDT
2024-05-10 2.5711 USDT 273,566.4493 OP 2.6480 USDT 2.4780 USDT 2.6830 USDT 2.5050 USDT
2024-05-09 2.6050 USDT 258,297.7868 OP 2.5770 USDT 2.5460 USDT 2.6540 USDT 2.6450 USDT
2024-05-08 2.6366 USDT 249,605.2066 OP 2.6650 USDT 2.5960 USDT 2.6820 USDT 2.6210 USDT
2024-05-07 2.7473 USDT 598,655.5643 OP 2.7700 USDT 2.6750 USDT 2.8090 USDT 2.6980 USDT
2024-05-06 2.9040 USDT 676,126.3259 OP 2.9010 USDT 2.7840 USDT 2.9980 USDT 2.7940 USDT
2024-05-05 2.8874 USDT 600,075.9382 OP 2.8810 USDT 2.8220 USDT 2.9580 USDT 2.9100 USDT
2024-05-04 2.9326 USDT 884,088.2914 OP 2.8600 USDT 2.8360 USDT 3.0400 USDT 2.8800 USDT
2024-05-03 2.8852 USDT 932,950.9087 OP 2.8780 USDT 2.8090 USDT 2.9900 USDT 2.8570 USDT
2024-05-02 2.7667 USDT 1,494,476.2693 OP 2.7970 USDT 2.6460 USDT 2.9190 USDT 2.9040 USDT
2024-05-01 2.5559 USDT 2,950,099.6159 OP 2.5360 USDT 2.4000 USDT 2.8260 USDT 2.8240 USDT
2024-04-30 2.4026 USDT 851,935.9965 OP 2.4970 USDT 2.2780 USDT 2.5500 USDT 2.3370 USDT
2024-04-29 2.5245 USDT 835,439.6921 OP 2.6320 USDT 2.4020 USDT 2.6810 USDT 2.4090 USDT
2024-04-28 2.6923 USDT 1,104,755.1075 OP 2.6250 USDT 2.6050 USDT 2.7850 USDT 2.6450 USDT
2024-04-27 2.5008 USDT 841,300.8424 OP 2.3340 USDT 2.2480 USDT 2.6680 USDT 2.5450 USDT
2024-04-26 2.3594 USDT 313,796.7146 OP 2.4180 USDT 2.3000 USDT 2.4330 USDT 2.3600 USDT
2024-04-25 2.4120 USDT 192,125.4079 OP 2.4210 USDT 2.3480 USDT 2.4720 USDT 2.4250 USDT
2024-04-24 2.5209 USDT 299,174.3820 OP 2.4900 USDT 2.4080 USDT 2.6200 USDT 2.4230 USDT
2024-04-23 2.5206 USDT 283,929.5507 OP 2.5500 USDT 2.4650 USDT 2.5910 USDT 2.5060 USDT
2024-04-22 2.5507 USDT 378,933.2412 OP 2.4440 USDT 2.4380 USDT 2.6000 USDT 2.5220 USDT
2024-04-21 2.4604 USDT 166,273.7986 OP 2.5040 USDT 2.3790 USDT 2.5350 USDT 2.4280 USDT
2024-04-20 2.3675 USDT 220,676.7848 OP 2.2330 USDT 2.1990 USDT 2.5120 USDT 2.4980 USDT
2024-04-19 2.2112 USDT 295,067.5623 OP 2.2250 USDT 2.0420 USDT 2.3230 USDT 2.2500 USDT
2024-04-18 2.2022 USDT 138,648.2313 OP 2.1650 USDT 2.1170 USDT 2.2670 USDT 2.2070 USDT
2024-04-17 2.1628 USDT 227,905.4856 OP 2.2410 USDT 2.0790 USDT 2.2750 USDT 2.2050 USDT
2024-04-16 2.1920 USDT 311,201.7622 OP 2.2660 USDT 2.1080 USDT 2.2920 USDT 2.2460 USDT
2024-04-15 2.3309 USDT 693,591.9223 OP 2.3320 USDT 2.1910 USDT 2.4390 USDT 2.2370 USDT
2024-04-14 2.2010 USDT 919,381.9116 OP 2.1180 USDT 2.0390 USDT 2.2920 USDT 2.2220 USDT
2024-04-13 2.0860 USDT 2,402,038.0877 OP 2.4480 USDT 1.7850 USDT 2.4590 USDT 2.1230 USDT
2024-04-12 2.5713 USDT 1,465,881.8827 OP 2.9390 USDT 2.0260 USDT 3.0290 USDT 2.4680 USDT
2024-04-11 3.0047 USDT 246,276.9700 OP 3.0350 USDT 2.9210 USDT 3.1100 USDT 2.9400 USDT
2024-04-10 3.0082 USDT 316,003.1749 OP 3.0430 USDT 2.8930 USDT 3.0840 USDT 3.0380 USDT
2024-04-09 3.2124 USDT 425,313.0855 OP 3.3650 USDT 3.0250 USDT 3.4150 USDT 3.0440 USDT
2024-04-08 3.2260 USDT 510,841.6790 OP 3.1950 USDT 3.0700 USDT 3.3640 USDT 3.3610 USDT
2024-04-07 3.0588 USDT 216,782.3244 OP 2.9900 USDT 2.9800 USDT 3.1290 USDT 3.1100 USDT
2024-04-06 2.9540 USDT 256,208.2568 OP 2.8720 USDT 2.8470 USDT 3.0250 USDT 2.9770 USDT
2024-04-05 2.9394 USDT 295,621.9110 OP 3.0930 USDT 2.8670 USDT 3.1040 USDT 2.8710 USDT
2024-04-04 3.1276 USDT 104,414.5076 OP 3.0510 USDT 3.0020 USDT 3.2260 USDT 3.1700 USDT
2024-04-03 3.1342 USDT 206,710.1140 OP 3.1580 USDT 3.0240 USDT 3.2290 USDT 3.0650 USDT
2024-04-02 3.2273 USDT 825,032.6448 OP 3.4900 USDT 3.1060 USDT 3.4920 USDT 3.1590 USDT
123...1415