Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.7297 USDT |
2,326.1311 OP |
1.7340 USDT |
1.7260 USDT |
1.7340 USDT |
1.7270 USDT |
| 2024-07-26 |
1.7320 USDT |
178,252.1540 OP |
1.6930 USDT |
1.6910 USDT |
1.7630 USDT |
1.7320 USDT |
| 2024-07-25 |
1.6845 USDT |
599,591.1742 OP |
1.7360 USDT |
1.6280 USDT |
1.7500 USDT |
1.6940 USDT |
| 2024-07-24 |
1.8428 USDT |
237,890.3030 OP |
1.8690 USDT |
1.7810 USDT |
1.8880 USDT |
1.7840 USDT |
| 2024-07-23 |
1.8951 USDT |
641,515.6400 OP |
1.8740 USDT |
1.8150 USDT |
1.9610 USDT |
1.8780 USDT |
| 2024-07-22 |
1.9338 USDT |
191,364.4649 OP |
1.9720 USDT |
1.8920 USDT |
1.9880 USDT |
1.9040 USDT |
| 2024-07-21 |
1.9224 USDT |
476,165.2182 OP |
1.9260 USDT |
1.8660 USDT |
1.9810 USDT |
1.9680 USDT |
| 2024-07-20 |
1.9355 USDT |
225,653.5308 OP |
1.9530 USDT |
1.9100 USDT |
1.9730 USDT |
1.9230 USDT |
| 2024-07-19 |
1.8573 USDT |
532,865.6609 OP |
1.8270 USDT |
1.7760 USDT |
1.9450 USDT |
1.9370 USDT |
| 2024-07-18 |
1.8032 USDT |
352,218.0842 OP |
1.8130 USDT |
1.7490 USDT |
1.8450 USDT |
1.8280 USDT |
| 2024-07-17 |
1.8429 USDT |
543,972.5047 OP |
1.7930 USDT |
1.7920 USDT |
1.8900 USDT |
1.8120 USDT |
| 2024-07-16 |
1.7793 USDT |
953,085.2487 OP |
1.8540 USDT |
1.7100 USDT |
1.8640 USDT |
1.7970 USDT |
| 2024-07-15 |
1.7933 USDT |
578,034.7355 OP |
1.7990 USDT |
1.7600 USDT |
1.8360 USDT |
1.7920 USDT |
| 2024-07-14 |
1.7350 USDT |
385,361.8435 OP |
1.6910 USDT |
1.6910 USDT |
1.8010 USDT |
1.7990 USDT |
| 2024-07-13 |
1.6972 USDT |
314,842.5235 OP |
1.7110 USDT |
1.6680 USDT |
1.7410 USDT |
1.6870 USDT |
| 2024-07-12 |
1.6934 USDT |
592,493.8803 OP |
1.6640 USDT |
1.6390 USDT |
1.7530 USDT |
1.7230 USDT |
| 2024-07-11 |
1.6859 USDT |
419,279.1609 OP |
1.6790 USDT |
1.6440 USDT |
1.7210 USDT |
1.6540 USDT |
| 2024-07-10 |
1.6330 USDT |
408,089.8979 OP |
1.6180 USDT |
1.5820 USDT |
1.6850 USDT |
1.6660 USDT |
| 2024-07-09 |
1.5248 USDT |
732,125.9729 OP |
1.4770 USDT |
1.4730 USDT |
1.5990 USDT |
1.5790 USDT |
| 2024-07-08 |
1.4539 USDT |
876,847.1469 OP |
1.3830 USDT |
1.3190 USDT |
1.5320 USDT |
1.4800 USDT |
| 2024-07-07 |
1.4346 USDT |
310,665.2816 OP |
1.4870 USDT |
1.3880 USDT |
1.4940 USDT |
1.4210 USDT |
| 2024-07-06 |
1.4124 USDT |
439,304.5070 OP |
1.3300 USDT |
1.3150 USDT |
1.4820 USDT |
1.4780 USDT |
| 2024-07-05 |
1.3124 USDT |
2,157,913.3056 OP |
1.4420 USDT |
1.2180 USDT |
1.4450 USDT |
1.3350 USDT |
| 2024-07-04 |
1.5463 USDT |
570,413.5888 OP |
1.6370 USDT |
1.4850 USDT |
1.6500 USDT |
1.4910 USDT |
| 2024-07-03 |
1.6881 USDT |
312,723.1824 OP |
1.7710 USDT |
1.6160 USDT |
1.7830 USDT |
1.6310 USDT |
| 2024-07-02 |
1.7591 USDT |
156,874.5872 OP |
1.7520 USDT |
1.7350 USDT |
1.7860 USDT |
1.7690 USDT |
| 2024-07-01 |
1.8257 USDT |
284,239.8017 OP |
1.8030 USDT |
1.7700 USDT |
1.8660 USDT |
1.7780 USDT |
| 2024-06-30 |
1.7446 USDT |
103,645.7775 OP |
1.7430 USDT |
1.7200 USDT |
1.7630 USDT |
1.7540 USDT |
| 2024-06-29 |
1.7707 USDT |
120,565.9488 OP |
1.7510 USDT |
1.7400 USDT |
1.7940 USDT |
1.7420 USDT |
| 2024-06-28 |
1.8037 USDT |
175,750.4958 OP |
1.7980 USDT |
1.7680 USDT |
1.8430 USDT |
1.7750 USDT |
| 2024-06-27 |
1.7892 USDT |
366,645.2508 OP |
1.7860 USDT |
1.7320 USDT |
1.8390 USDT |
1.7960 USDT |
| 2024-06-26 |
1.7504 USDT |
176,786.9173 OP |
1.7640 USDT |
1.7080 USDT |
1.7950 USDT |
1.7340 USDT |
| 2024-06-25 |
1.7647 USDT |
324,249.4779 OP |
1.7710 USDT |
1.7240 USDT |
1.7990 USDT |
1.7880 USDT |
| 2024-06-24 |
1.6840 USDT |
587,402.5490 OP |
1.7120 USDT |
1.6070 USDT |
1.7340 USDT |
1.7260 USDT |
| 2024-06-23 |
1.7681 USDT |
293,720.1983 OP |
1.7870 USDT |
1.7040 USDT |
1.8270 USDT |
1.7070 USDT |
| 2024-06-22 |
1.8025 USDT |
160,290.5372 OP |
1.8110 USDT |
1.7790 USDT |
1.8210 USDT |
1.7960 USDT |
| 2024-06-21 |
1.8457 USDT |
292,840.9685 OP |
1.8340 USDT |
1.8070 USDT |
1.8800 USDT |
1.8130 USDT |
| 2024-06-20 |
1.9077 USDT |
507,987.9624 OP |
1.9100 USDT |
1.8300 USDT |
2.0050 USDT |
1.8380 USDT |
| 2024-06-19 |
1.9111 USDT |
602,681.2856 OP |
1.8280 USDT |
1.8060 USDT |
1.9620 USDT |
1.9360 USDT |
| 2024-06-18 |
1.7748 USDT |
1,397,335.6115 OP |
1.9350 USDT |
1.6520 USDT |
1.9440 USDT |
1.8240 USDT |
| 2024-06-17 |
1.9865 USDT |
448,003.4206 OP |
2.0950 USDT |
1.8970 USDT |
2.1030 USDT |
1.9490 USDT |
| 2024-06-16 |
2.0818 USDT |
259,847.1851 OP |
2.1040 USDT |
2.0370 USDT |
2.1130 USDT |
2.0920 USDT |
| 2024-06-15 |
2.0505 USDT |
225,628.8266 OP |
2.0040 USDT |
2.0020 USDT |
2.0950 USDT |
2.0730 USDT |
| 2024-06-14 |
1.9499 USDT |
803,330.4569 OP |
2.0190 USDT |
1.8880 USDT |
2.0570 USDT |
1.9730 USDT |
| 2024-06-13 |
2.0513 USDT |
377,353.4907 OP |
2.1460 USDT |
2.0020 USDT |
2.1460 USDT |
2.0190 USDT |
| 2024-06-12 |
2.1188 USDT |
1,371,495.3292 OP |
2.0580 USDT |
2.0020 USDT |
2.2120 USDT |
2.1590 USDT |
| 2024-06-11 |
2.1079 USDT |
1,526,931.0412 OP |
2.1880 USDT |
2.0300 USDT |
2.1960 USDT |
2.0630 USDT |
| 2024-06-10 |
2.2102 USDT |
301,395.1661 OP |
2.2300 USDT |
2.1630 USDT |
2.2490 USDT |
2.1830 USDT |
| 2024-06-09 |
2.2164 USDT |
408,096.9808 OP |
2.1670 USDT |
2.1600 USDT |
2.2500 USDT |
2.2240 USDT |
| 2024-06-08 |
2.2077 USDT |
427,960.6866 OP |
2.2570 USDT |
2.1450 USDT |
2.2740 USDT |
2.1640 USDT |