Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.7015 USDT |
304,967.8857 OP |
0.7040 USDT |
0.6880 USDT |
0.7160 USDT |
0.7000 USDT |
| 2025-07-15 |
0.6602 USDT |
1,219,573.9916 OP |
0.6570 USDT |
0.6340 USDT |
0.6950 USDT |
0.6740 USDT |
| 2025-07-14 |
0.6788 USDT |
1,123,878.3535 OP |
0.6540 USDT |
0.6430 USDT |
0.7010 USDT |
0.6510 USDT |
| 2025-07-13 |
0.6600 USDT |
467,858.6755 OP |
0.6470 USDT |
0.6430 USDT |
0.6740 USDT |
0.6640 USDT |
| 2025-07-12 |
0.6462 USDT |
1,039,921.8752 OP |
0.6590 USDT |
0.6250 USDT |
0.6670 USDT |
0.6410 USDT |
| 2025-07-11 |
0.6806 USDT |
1,744,731.9718 OP |
0.6580 USDT |
0.6470 USDT |
0.7010 USDT |
0.6850 USDT |
| 2025-07-10 |
0.5890 USDT |
2,304,095.2530 OP |
0.5880 USDT |
0.5800 USDT |
0.6110 USDT |
0.6090 USDT |
| 2025-07-09 |
0.5554 USDT |
1,658,499.9548 OP |
0.5490 USDT |
0.5350 USDT |
0.5660 USDT |
0.5570 USDT |
| 2025-07-08 |
0.5399 USDT |
497,817.1940 OP |
0.5450 USDT |
0.5300 USDT |
0.5490 USDT |
0.5330 USDT |
| 2025-07-07 |
0.5452 USDT |
405,909.1874 OP |
0.5440 USDT |
0.5370 USDT |
0.5540 USDT |
0.5390 USDT |
| 2025-07-06 |
0.5312 USDT |
858,481.3126 OP |
0.5330 USDT |
0.5210 USDT |
0.5470 USDT |
0.5430 USDT |
| 2025-07-05 |
0.5299 USDT |
327,038.6097 OP |
0.5300 USDT |
0.5190 USDT |
0.5380 USDT |
0.5320 USDT |
| 2025-07-04 |
0.5512 USDT |
573,775.8544 OP |
0.5740 USDT |
0.5260 USDT |
0.5800 USDT |
0.5330 USDT |
| 2025-07-03 |
0.5775 USDT |
769,778.6665 OP |
0.5640 USDT |
0.5620 USDT |
0.5900 USDT |
0.5740 USDT |
| 2025-07-02 |
0.5480 USDT |
875,120.1085 OP |
0.5270 USDT |
0.5240 USDT |
0.5710 USDT |
0.5670 USDT |
| 2025-07-01 |
0.5522 USDT |
581,080.5993 OP |
0.5670 USDT |
0.5390 USDT |
0.5710 USDT |
0.5410 USDT |
| 2025-06-30 |
0.5838 USDT |
1,502,178.2143 OP |
0.6070 USDT |
0.5640 USDT |
0.6090 USDT |
0.5660 USDT |
| 2025-06-29 |
0.5580 USDT |
1,074,859.0173 OP |
0.5520 USDT |
0.5480 USDT |
0.5730 USDT |
0.5700 USDT |
| 2025-06-28 |
0.5373 USDT |
221,990.7741 OP |
0.5340 USDT |
0.5330 USDT |
0.5490 USDT |
0.5430 USDT |
| 2025-06-27 |
0.5318 USDT |
407,959.7913 OP |
0.5290 USDT |
0.5230 USDT |
0.5410 USDT |
0.5330 USDT |
| 2025-06-26 |
0.5355 USDT |
538,468.3549 OP |
0.5400 USDT |
0.5200 USDT |
0.5580 USDT |
0.5280 USDT |
| 2025-06-25 |
0.5502 USDT |
534,822.9321 OP |
0.5550 USDT |
0.5390 USDT |
0.5590 USDT |
0.5440 USDT |
| 2025-06-24 |
0.5505 USDT |
258,511.9211 OP |
0.5480 USDT |
0.5430 USDT |
0.5630 USDT |
0.5490 USDT |
| 2025-06-23 |
0.5097 USDT |
891,148.9825 OP |
0.4860 USDT |
0.4840 USDT |
0.5510 USDT |
0.5490 USDT |
| 2025-06-22 |
0.4881 USDT |
1,371,186.4184 OP |
0.5070 USDT |
0.4690 USDT |
0.5200 USDT |
0.4720 USDT |
| 2025-06-21 |
0.5406 USDT |
560,056.6653 OP |
0.5430 USDT |
0.5290 USDT |
0.5530 USDT |
0.5310 USDT |
| 2025-06-20 |
0.5701 USDT |
165,231.4795 OP |
0.5670 USDT |
0.5600 USDT |
0.5810 USDT |
0.5710 USDT |
| 2025-06-19 |
0.5661 USDT |
545,667.8671 OP |
0.5650 USDT |
0.5560 USDT |
0.5750 USDT |
0.5620 USDT |
| 2025-06-18 |
0.5634 USDT |
241,391.4746 OP |
0.5600 USDT |
0.5580 USDT |
0.5700 USDT |
0.5650 USDT |
| 2025-06-17 |
0.5816 USDT |
682,206.8401 OP |
0.5830 USDT |
0.5680 USDT |
0.5980 USDT |
0.5720 USDT |
| 2025-06-16 |
0.6030 USDT |
663,399.0769 OP |
0.5920 USDT |
0.5850 USDT |
0.6150 USDT |
0.6080 USDT |
| 2025-06-15 |
0.5936 USDT |
434,943.6361 OP |
0.6000 USDT |
0.5850 USDT |
0.6030 USDT |
0.5970 USDT |
| 2025-06-14 |
0.5949 USDT |
821,166.6320 OP |
0.5900 USDT |
0.5830 USDT |
0.6060 USDT |
0.5930 USDT |
| 2025-06-13 |
0.5888 USDT |
3,519,029.5385 OP |
0.6290 USDT |
0.5600 USDT |
0.6290 USDT |
0.5880 USDT |
| 2025-06-12 |
0.6673 USDT |
1,559,355.4886 OP |
0.6940 USDT |
0.6280 USDT |
0.7040 USDT |
0.6370 USDT |
| 2025-06-11 |
0.7198 USDT |
1,593,967.1218 OP |
0.7240 USDT |
0.7030 USDT |
0.7450 USDT |
0.7350 USDT |
| 2025-06-10 |
0.6619 USDT |
388,953.5196 OP |
0.6570 USDT |
0.6370 USDT |
0.6920 USDT |
0.6900 USDT |
| 2025-06-09 |
0.6102 USDT |
317,879.1336 OP |
0.6100 USDT |
0.5940 USDT |
0.6220 USDT |
0.6180 USDT |
| 2025-06-08 |
0.6180 USDT |
304,986.7118 OP |
0.6270 USDT |
0.6080 USDT |
0.6290 USDT |
0.6140 USDT |
| 2025-06-07 |
0.6227 USDT |
755,660.6571 OP |
0.5930 USDT |
0.5910 USDT |
0.6390 USDT |
0.6270 USDT |
| 2025-06-06 |
0.6007 USDT |
618,349.8636 OP |
0.5900 USDT |
0.5860 USDT |
0.6150 USDT |
0.5930 USDT |
| 2025-06-05 |
0.6356 USDT |
587,776.5432 OP |
0.6290 USDT |
0.6260 USDT |
0.6520 USDT |
0.6430 USDT |
| 2025-06-04 |
0.6476 USDT |
1,010,654.5252 OP |
0.6650 USDT |
0.6240 USDT |
0.6790 USDT |
0.6300 USDT |
| 2025-06-03 |
0.6758 USDT |
1,077,680.4650 OP |
0.6690 USDT |
0.6590 USDT |
0.6890 USDT |
0.6740 USDT |
| 2025-06-02 |
0.6438 USDT |
690,166.0239 OP |
0.6480 USDT |
0.6290 USDT |
0.6550 USDT |
0.6510 USDT |
| 2025-06-01 |
0.6484 USDT |
676,894.1866 OP |
0.6490 USDT |
0.6310 USDT |
0.6620 USDT |
0.6360 USDT |
| 2025-05-31 |
0.6266 USDT |
1,054,280.0328 OP |
0.6210 USDT |
0.5970 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-05-30 |
0.6899 USDT |
2,022,636.7204 OP |
0.7320 USDT |
0.6540 USDT |
0.7340 USDT |
0.6680 USDT |
| 2025-05-29 |
0.7854 USDT |
769,396.4580 OP |
0.7780 USDT |
0.7460 USDT |
0.8220 USDT |
0.7520 USDT |
| 2025-05-28 |
0.7675 USDT |
450,672.2715 OP |
0.7600 USDT |
0.7450 USDT |
0.7970 USDT |
0.7530 USDT |