Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1957 USDT |
19,191.6950 OP |
0.1963 USDT |
0.1950 USDT |
0.1964 USDT |
0.1956 USDT |
| 2026-02-07 |
0.1932 USDT |
1,091,952.7240 OP |
0.1974 USDT |
0.1871 USDT |
0.1989 USDT |
0.1895 USDT |
| 2026-02-06 |
0.1722 USDT |
6,084,468.7985 OP |
0.1823 USDT |
0.1578 USDT |
0.1925 USDT |
0.1902 USDT |
| 2026-02-05 |
0.2135 USDT |
1,473,562.7110 OP |
0.2191 USDT |
0.2035 USDT |
0.2223 USDT |
0.2071 USDT |
| 2026-02-04 |
0.2220 USDT |
1,604,405.6560 OP |
0.2130 USDT |
0.2121 USDT |
0.2301 USDT |
0.2192 USDT |
| 2026-02-03 |
0.2247 USDT |
1,347,183.8110 OP |
0.2300 USDT |
0.2151 USDT |
0.2318 USDT |
0.2159 USDT |
| 2026-02-02 |
0.2286 USDT |
2,305,938.2290 OP |
0.2278 USDT |
0.2202 USDT |
0.2372 USDT |
0.2299 USDT |
| 2026-02-01 |
0.2331 USDT |
1,398,952.7340 OP |
0.2343 USDT |
0.2240 USDT |
0.2407 USDT |
0.2279 USDT |
| 2026-01-31 |
0.2568 USDT |
683,518.8390 OP |
0.2628 USDT |
0.2511 USDT |
0.2637 USDT |
0.2548 USDT |
| 2026-01-30 |
0.2626 USDT |
2,886,451.4867 OP |
0.2699 USDT |
0.2588 USDT |
0.2733 USDT |
0.2654 USDT |
| 2026-01-29 |
0.2787 USDT |
1,309,623.7700 OP |
0.3021 USDT |
0.2653 USDT |
0.3021 USDT |
0.2673 USDT |
| 2026-01-28 |
0.2987 USDT |
911,395.8750 OP |
0.3019 USDT |
0.2941 USDT |
0.3036 USDT |
0.3027 USDT |
| 2026-01-27 |
0.2962 USDT |
330,972.3880 OP |
0.2977 USDT |
0.2926 USDT |
0.3005 USDT |
0.2984 USDT |
| 2026-01-26 |
0.2931 USDT |
411,452.5600 OP |
0.2863 USDT |
0.2858 USDT |
0.2987 USDT |
0.2958 USDT |
| 2026-01-25 |
0.3021 USDT |
249,520.6260 OP |
0.3039 USDT |
0.2976 USDT |
0.3064 USDT |
0.3039 USDT |
| 2026-01-24 |
0.3047 USDT |
144,264.9470 OP |
0.3045 USDT |
0.3023 USDT |
0.3072 USDT |
0.3036 USDT |
| 2026-01-23 |
0.3095 USDT |
947,796.0920 OP |
0.3074 USDT |
0.2996 USDT |
0.3192 USDT |
0.3137 USDT |
| 2026-01-22 |
0.3184 USDT |
733,553.3190 OP |
0.3094 USDT |
0.3094 USDT |
0.3259 USDT |
0.3121 USDT |
| 2026-01-21 |
0.3078 USDT |
1,820,887.8870 OP |
0.3007 USDT |
0.2949 USDT |
0.3163 USDT |
0.3016 USDT |
| 2026-01-20 |
0.3118 USDT |
1,357,004.7760 OP |
0.3198 USDT |
0.3067 USDT |
0.3232 USDT |
0.3104 USDT |
| 2026-01-19 |
0.3060 USDT |
2,222,305.5690 OP |
0.3233 USDT |
0.2932 USDT |
0.3237 USDT |
0.3200 USDT |
| 2026-01-18 |
0.3415 USDT |
824,644.3800 OP |
0.3470 USDT |
0.3357 USDT |
0.3501 USDT |
0.3435 USDT |
| 2026-01-17 |
0.3481 USDT |
645,417.3340 OP |
0.3399 USDT |
0.3388 USDT |
0.3553 USDT |
0.3500 USDT |
| 2026-01-16 |
0.3313 USDT |
2,256,969.3880 OP |
0.3412 USDT |
0.3256 USDT |
0.3441 USDT |
0.3382 USDT |
| 2026-01-15 |
0.3492 USDT |
1,221,311.8010 OP |
0.3512 USDT |
0.3360 USDT |
0.3650 USDT |
0.3407 USDT |
| 2026-01-14 |
0.3608 USDT |
898,193.8900 OP |
0.3680 USDT |
0.3550 USDT |
0.3704 USDT |
0.3586 USDT |
| 2026-01-13 |
0.3231 USDT |
485,604.1780 OP |
0.3086 USDT |
0.3085 USDT |
0.3346 USDT |
0.3335 USDT |
| 2026-01-12 |
0.3173 USDT |
652,470.9350 OP |
0.3158 USDT |
0.3063 USDT |
0.3328 USDT |
0.3136 USDT |
| 2026-01-11 |
0.3199 USDT |
283,740.3690 OP |
0.3184 USDT |
0.3168 USDT |
0.3237 USDT |
0.3210 USDT |
| 2026-01-10 |
0.3206 USDT |
376,463.5020 OP |
0.3144 USDT |
0.3115 USDT |
0.3280 USDT |
0.3226 USDT |
| 2026-01-09 |
0.3155 USDT |
649,707.3207 OP |
0.3150 USDT |
0.3087 USDT |
0.3240 USDT |
0.3163 USDT |
| 2026-01-08 |
0.3119 USDT |
376,532.8360 OP |
0.3170 USDT |
0.3039 USDT |
0.3190 USDT |
0.3064 USDT |
| 2026-01-07 |
0.3222 USDT |
578,635.8880 OP |
0.3319 USDT |
0.3127 USDT |
0.3324 USDT |
0.3153 USDT |
| 2026-01-06 |
0.3293 USDT |
1,046,330.6150 OP |
0.3297 USDT |
0.3139 USDT |
0.3407 USDT |
0.3189 USDT |
| 2026-01-05 |
0.3174 USDT |
374,821.8130 OP |
0.3200 USDT |
0.3123 USDT |
0.3242 USDT |
0.3223 USDT |
| 2026-01-04 |
0.3167 USDT |
776,267.3700 OP |
0.3098 USDT |
0.3098 USDT |
0.3250 USDT |
0.3176 USDT |
| 2026-01-03 |
0.3056 USDT |
568,613.9520 OP |
0.3059 USDT |
0.3008 USDT |
0.3120 USDT |
0.3120 USDT |
| 2026-01-02 |
0.2982 USDT |
664,168.4480 OP |
0.2974 USDT |
0.2944 USDT |
0.3026 USDT |
0.2982 USDT |
| 2026-01-01 |
0.2782 USDT |
716,161.4020 OP |
0.2681 USDT |
0.2648 USDT |
0.2975 USDT |
0.2966 USDT |
| 2025-12-31 |
0.2680 USDT |
798,354.0260 OP |
0.2710 USDT |
0.2602 USDT |
0.2727 USDT |
0.2635 USDT |
| 2025-12-30 |
0.2720 USDT |
869,553.9870 OP |
0.2691 USDT |
0.2661 USDT |
0.2762 USDT |
0.2700 USDT |
| 2025-12-29 |
0.2766 USDT |
1,044,330.1750 OP |
0.2741 USDT |
0.2694 USDT |
0.2838 USDT |
0.2710 USDT |
| 2025-12-28 |
0.2766 USDT |
230,233.6640 OP |
0.2784 USDT |
0.2740 USDT |
0.2794 USDT |
0.2752 USDT |
| 2025-12-27 |
0.2727 USDT |
331,088.4560 OP |
0.2679 USDT |
0.2678 USDT |
0.2758 USDT |
0.2740 USDT |
| 2025-12-26 |
0.2630 USDT |
799,261.4360 OP |
0.2519 USDT |
0.2514 USDT |
0.2732 USDT |
0.2638 USDT |
| 2025-12-25 |
0.2621 USDT |
591,214.0950 OP |
0.2633 USDT |
0.2572 USDT |
0.2670 USDT |
0.2620 USDT |
| 2025-12-24 |
0.2645 USDT |
717,559.7530 OP |
0.2709 USDT |
0.2598 USDT |
0.2716 USDT |
0.2632 USDT |
| 2025-12-23 |
0.2682 USDT |
261,916.2440 OP |
0.2713 USDT |
0.2658 USDT |
0.2745 USDT |
0.2677 USDT |
| 2025-12-22 |
0.2757 USDT |
357,847.6030 OP |
0.2723 USDT |
0.2691 USDT |
0.2799 USDT |
0.2764 USDT |
| 2025-12-21 |
0.2730 USDT |
263,048.1650 OP |
0.2784 USDT |
0.2634 USDT |
0.2786 USDT |
0.2650 USDT |