Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2873 USDT |
168,524.4250 OP |
0.2929 USDT |
0.2831 USDT |
0.2935 USDT |
0.2850 USDT |
| 2025-12-15 |
0.3079 USDT |
572,520.2290 OP |
0.3008 USDT |
0.2922 USDT |
0.3168 USDT |
0.2925 USDT |
| 2025-12-14 |
0.3064 USDT |
362,810.1800 OP |
0.3151 USDT |
0.2996 USDT |
0.3157 USDT |
0.2999 USDT |
| 2025-12-13 |
0.3100 USDT |
107,511.2930 OP |
0.3076 USDT |
0.3064 USDT |
0.3138 USDT |
0.3129 USDT |
| 2025-12-12 |
0.3077 USDT |
980,296.5350 OP |
0.3143 USDT |
0.2942 USDT |
0.3223 USDT |
0.3013 USDT |
| 2025-12-11 |
0.3089 USDT |
623,791.9750 OP |
0.3234 USDT |
0.3002 USDT |
0.3236 USDT |
0.3026 USDT |
| 2025-12-10 |
0.3328 USDT |
1,363,785.4870 OP |
0.3397 USDT |
0.3276 USDT |
0.3407 USDT |
0.3372 USDT |
| 2025-12-09 |
0.3153 USDT |
274,128.6300 OP |
0.3184 USDT |
0.3129 USDT |
0.3192 USDT |
0.3148 USDT |
| 2025-12-08 |
0.3202 USDT |
667,593.5380 OP |
0.3049 USDT |
0.3034 USDT |
0.3286 USDT |
0.3197 USDT |
| 2025-12-07 |
0.3083 USDT |
813,314.3260 OP |
0.3145 USDT |
0.2975 USDT |
0.3215 USDT |
0.3119 USDT |
| 2025-12-06 |
0.3046 USDT |
626,882.6040 OP |
0.3008 USDT |
0.2993 USDT |
0.3181 USDT |
0.3137 USDT |
| 2025-12-05 |
0.3182 USDT |
539,860.0360 OP |
0.3197 USDT |
0.3107 USDT |
0.3260 USDT |
0.3175 USDT |
| 2025-12-04 |
0.3263 USDT |
149,922.4590 OP |
0.3259 USDT |
0.3236 USDT |
0.3297 USDT |
0.3245 USDT |
| 2025-12-03 |
0.3212 USDT |
1,019,966.9750 OP |
0.3179 USDT |
0.3121 USDT |
0.3272 USDT |
0.3253 USDT |
| 2025-12-02 |
0.3031 USDT |
876,050.2130 OP |
0.2874 USDT |
0.2840 USDT |
0.3223 USDT |
0.3184 USDT |
| 2025-12-01 |
0.2988 USDT |
799,393.0170 OP |
0.3192 USDT |
0.2864 USDT |
0.3196 USDT |
0.2877 USDT |
| 2025-11-30 |
0.3248 USDT |
235,290.8490 OP |
0.3270 USDT |
0.3187 USDT |
0.3302 USDT |
0.3240 USDT |
| 2025-11-29 |
0.3285 USDT |
215,497.9420 OP |
0.3314 USDT |
0.3224 USDT |
0.3357 USDT |
0.3266 USDT |
| 2025-11-28 |
0.3317 USDT |
370,629.4010 OP |
0.3339 USDT |
0.3260 USDT |
0.3404 USDT |
0.3332 USDT |
| 2025-11-27 |
0.3317 USDT |
477,317.9580 OP |
0.3251 USDT |
0.3234 USDT |
0.3430 USDT |
0.3390 USDT |
| 2025-11-26 |
0.3204 USDT |
646,952.7960 OP |
0.3245 USDT |
0.3106 USDT |
0.3284 USDT |
0.3264 USDT |
| 2025-11-25 |
0.3164 USDT |
810,478.7410 OP |
0.3184 USDT |
0.3103 USDT |
0.3207 USDT |
0.3133 USDT |
| 2025-11-24 |
0.3106 USDT |
780,207.1160 OP |
0.3010 USDT |
0.2989 USDT |
0.3248 USDT |
0.3236 USDT |
| 2025-11-23 |
0.3050 USDT |
649,876.7950 OP |
0.3028 USDT |
0.3003 USDT |
0.3091 USDT |
0.3042 USDT |
| 2025-11-22 |
0.2996 USDT |
1,284,583.9308 OP |
0.3081 USDT |
0.2875 USDT |
0.3092 USDT |
0.2982 USDT |
| 2025-11-21 |
0.3349 USDT |
2,699,187.0568 OP |
0.3611 USDT |
0.3116 USDT |
0.3680 USDT |
0.3200 USDT |
| 2025-11-20 |
0.3754 USDT |
1,393,703.3574 OP |
0.3750 USDT |
0.3524 USDT |
0.3973 USDT |
0.3657 USDT |
| 2025-11-19 |
0.3778 USDT |
504,937.2880 OP |
0.3799 USDT |
0.3677 USDT |
0.3850 USDT |
0.3809 USDT |
| 2025-11-18 |
0.3758 USDT |
986,709.8730 OP |
0.3653 USDT |
0.3605 USDT |
0.3895 USDT |
0.3795 USDT |
| 2025-11-17 |
0.3767 USDT |
1,012,879.4250 OP |
0.3828 USDT |
0.3559 USDT |
0.3946 USDT |
0.3592 USDT |
| 2025-11-16 |
0.3832 USDT |
697,247.9260 OP |
0.3896 USDT |
0.3661 USDT |
0.3998 USDT |
0.3827 USDT |
| 2025-11-15 |
0.3904 USDT |
670,568.7910 OP |
0.3808 USDT |
0.3798 USDT |
0.4027 USDT |
0.3884 USDT |
| 2025-11-14 |
0.3816 USDT |
1,345,176.1030 OP |
0.3901 USDT |
0.3664 USDT |
0.3946 USDT |
0.3864 USDT |
| 2025-11-13 |
0.4097 USDT |
220,039.5820 OP |
0.3990 USDT |
0.3966 USDT |
0.4190 USDT |
0.4135 USDT |
| 2025-11-12 |
0.4147 USDT |
471,829.5360 OP |
0.4065 USDT |
0.4031 USDT |
0.4312 USDT |
0.4273 USDT |
| 2025-11-11 |
0.4276 USDT |
853,239.3370 OP |
0.4460 USDT |
0.4055 USDT |
0.4533 USDT |
0.4116 USDT |
| 2025-11-10 |
0.4362 USDT |
1,172,453.3230 OP |
0.4281 USDT |
0.4248 USDT |
0.4426 USDT |
0.4343 USDT |
| 2025-11-09 |
0.4142 USDT |
1,474,791.1560 OP |
0.4225 USDT |
0.4025 USDT |
0.4291 USDT |
0.4278 USDT |
| 2025-11-08 |
0.4250 USDT |
1,058,223.0990 OP |
0.4238 USDT |
0.4110 USDT |
0.4369 USDT |
0.4187 USDT |
| 2025-11-07 |
0.3789 USDT |
890,083.3040 OP |
0.3650 USDT |
0.3647 USDT |
0.3896 USDT |
0.3848 USDT |
| 2025-11-06 |
0.3643 USDT |
494,198.7090 OP |
0.3724 USDT |
0.3581 USDT |
0.3725 USDT |
0.3611 USDT |
| 2025-11-05 |
0.3478 USDT |
846,838.1601 OP |
0.3450 USDT |
0.3283 USDT |
0.3624 USDT |
0.3582 USDT |
| 2025-11-04 |
0.3562 USDT |
1,412,779.1170 OP |
0.3529 USDT |
0.3431 USDT |
0.3683 USDT |
0.3514 USDT |
| 2025-11-03 |
0.3855 USDT |
613,886.9573 OP |
0.4205 USDT |
0.3760 USDT |
0.4213 USDT |
0.3820 USDT |
| 2025-11-02 |
0.4214 USDT |
161,719.8470 OP |
0.4149 USDT |
0.4109 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-11-01 |
0.4049 USDT |
138,989.7940 OP |
0.3981 USDT |
0.3969 USDT |
0.4138 USDT |
0.4070 USDT |
| 2025-10-31 |
0.4009 USDT |
372,535.8850 OP |
0.4006 USDT |
0.3880 USDT |
0.4083 USDT |
0.3930 USDT |
| 2025-10-30 |
0.4141 USDT |
917,797.0060 OP |
0.4409 USDT |
0.3867 USDT |
0.4470 USDT |
0.3900 USDT |
| 2025-10-29 |
0.4413 USDT |
1,135,247.3655 OP |
0.4347 USDT |
0.4251 USDT |
0.4559 USDT |
0.4503 USDT |
| 2025-10-28 |
0.4506 USDT |
790,197.9540 OP |
0.4516 USDT |
0.4307 USDT |
0.4616 USDT |
0.4337 USDT |