Identifier on Kucoin: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.9176 USDC |
170,269.3000 ONDO |
0.8574 USDC |
0.8574 USDC |
1.0200 USDC |
0.8806 USDC |
| 2025-04-13 |
0.8721 USDC |
102,524.9000 ONDO |
0.9089 USDC |
0.8419 USDC |
0.9270 USDC |
0.8419 USDC |
| 2025-04-12 |
0.8982 USDC |
137,789.9000 ONDO |
0.8926 USDC |
0.8658 USDC |
0.9386 USDC |
0.9386 USDC |
| 2025-04-11 |
0.8857 USDC |
142,600.8000 ONDO |
0.8136 USDC |
0.8136 USDC |
0.9291 USDC |
0.8921 USDC |
| 2025-04-10 |
0.8346 USDC |
100,735.7000 ONDO |
0.8630 USDC |
0.7989 USDC |
0.8781 USDC |
0.8186 USDC |
| 2025-04-09 |
0.8224 USDC |
249,744.4000 ONDO |
0.7086 USDC |
0.6900 USDC |
1.0000 USDC |
0.8550 USDC |
| 2025-04-08 |
0.7299 USDC |
758,297.7000 ONDO |
0.7618 USDC |
0.7082 USDC |
0.7882 USDC |
0.7117 USDC |
| 2025-04-07 |
0.7353 USDC |
153,806.7000 ONDO |
0.7315 USDC |
0.6679 USDC |
0.7863 USDC |
0.7575 USDC |
| 2025-04-06 |
0.7925 USDC |
14,109.8000 ONDO |
0.8072 USDC |
0.7767 USDC |
0.8132 USDC |
0.7767 USDC |
| 2025-04-05 |
0.7998 USDC |
3,736.5000 ONDO |
0.8192 USDC |
0.7947 USDC |
0.8218 USDC |
0.8056 USDC |
| 2025-04-04 |
0.8158 USDC |
32,449.7000 ONDO |
0.8179 USDC |
0.7841 USDC |
0.8313 USDC |
0.8193 USDC |
| 2025-04-03 |
0.7904 USDC |
65,256.5000 ONDO |
0.8088 USDC |
0.7700 USDC |
0.8233 USDC |
0.8156 USDC |
| 2025-04-02 |
0.8290 USDC |
49,594.9000 ONDO |
0.8170 USDC |
0.7921 USDC |
0.8803 USDC |
0.8139 USDC |
| 2025-04-01 |
0.8085 USDC |
22,724.4000 ONDO |
0.7815 USDC |
0.7780 USDC |
0.8275 USDC |
0.8223 USDC |
| 2025-03-31 |
0.7684 USDC |
60,649.4000 ONDO |
0.7841 USDC |
0.7507 USDC |
0.8038 USDC |
0.7879 USDC |
| 2025-03-30 |
0.8039 USDC |
10,216.5000 ONDO |
0.7869 USDC |
0.7869 USDC |
0.8133 USDC |
0.7948 USDC |
| 2025-03-29 |
0.7994 USDC |
58,578.7000 ONDO |
0.8428 USDC |
0.7813 USDC |
0.8428 USDC |
0.7897 USDC |
| 2025-03-28 |
0.8639 USDC |
93,830.6000 ONDO |
0.9095 USDC |
0.8424 USDC |
0.9166 USDC |
0.8439 USDC |
| 2025-03-27 |
0.9122 USDC |
55,505.8000 ONDO |
0.9071 USDC |
0.8853 USDC |
0.9255 USDC |
0.8921 USDC |
| 2025-03-26 |
0.9409 USDC |
20,103.3000 ONDO |
0.9155 USDC |
0.9041 USDC |
0.9566 USDC |
0.9139 USDC |
| 2025-03-25 |
0.9121 USDC |
12,565.4000 ONDO |
0.8836 USDC |
0.8716 USDC |
0.9368 USDC |
0.9214 USDC |
| 2025-03-24 |
0.8854 USDC |
16,171.4000 ONDO |
0.8407 USDC |
0.8343 USDC |
0.9142 USDC |
0.8796 USDC |
| 2025-03-23 |
0.8302 USDC |
30,930.7000 ONDO |
0.8225 USDC |
0.8207 USDC |
0.8439 USDC |
0.8334 USDC |
| 2025-03-22 |
0.8253 USDC |
12,608.5000 ONDO |
0.8258 USDC |
0.7942 USDC |
0.8401 USDC |
0.8326 USDC |
| 2025-03-21 |
0.8250 USDC |
8,768.2000 ONDO |
0.8381 USDC |
0.8166 USDC |
0.8394 USDC |
0.8191 USDC |
| 2025-03-20 |
0.8700 USDC |
25,696.4000 ONDO |
0.8906 USDC |
0.8431 USDC |
0.8906 USDC |
0.8788 USDC |
| 2025-03-19 |
0.8584 USDC |
13,799.5000 ONDO |
0.8352 USDC |
0.8266 USDC |
0.8752 USDC |
0.8630 USDC |
| 2025-03-18 |
0.8299 USDC |
16,806.1000 ONDO |
0.8449 USDC |
0.8076 USDC |
0.8449 USDC |
0.8082 USDC |
| 2025-03-17 |
0.8488 USDC |
18,682.1000 ONDO |
0.8192 USDC |
0.8192 USDC |
0.8692 USDC |
0.8692 USDC |
| 2025-03-16 |
0.8362 USDC |
11,847.7000 ONDO |
0.8661 USDC |
0.8128 USDC |
0.8739 USDC |
0.8194 USDC |
| 2025-03-15 |
0.8705 USDC |
26,514.4000 ONDO |
0.8683 USDC |
0.8601 USDC |
0.8868 USDC |
0.8693 USDC |
| 2025-03-14 |
0.8607 USDC |
40,272.1000 ONDO |
0.8233 USDC |
0.8210 USDC |
0.8895 USDC |
0.8651 USDC |
| 2025-03-13 |
0.8554 USDC |
12,353.6000 ONDO |
0.8735 USDC |
0.8379 USDC |
0.8852 USDC |
0.8526 USDC |
| 2025-03-12 |
0.8414 USDC |
63,193.1000 ONDO |
0.8281 USDC |
0.8225 USDC |
0.8900 USDC |
0.8517 USDC |
| 2025-03-11 |
0.8048 USDC |
25,945.8000 ONDO |
0.6500 USDC |
0.6500 USDC |
0.8222 USDC |
0.8179 USDC |