Identifier on Kucoin: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.2571 USDC |
1,741.9000 ONDO |
0.2554 USDC |
0.2545 USDC |
0.2580 USDC |
0.2572 USDC |
| 2026-02-08 |
0.2602 USDC |
265.4000 ONDO |
0.2625 USDC |
0.2580 USDC |
0.2625 USDC |
0.2587 USDC |
| 2026-02-07 |
0.2541 USDC |
5,833.1000 ONDO |
0.2565 USDC |
0.2478 USDC |
0.2602 USDC |
0.2552 USDC |
| 2026-02-06 |
0.2477 USDC |
113,649.8000 ONDO |
0.2227 USDC |
0.2010 USDC |
0.2700 USDC |
0.2580 USDC |
| 2026-02-05 |
0.2607 USDC |
18,321.0000 ONDO |
0.2687 USDC |
0.2471 USDC |
0.2701 USDC |
0.2471 USDC |
| 2026-02-04 |
0.2758 USDC |
34,001.5000 ONDO |
0.2785 USDC |
0.2644 USDC |
0.2859 USDC |
0.2711 USDC |
| 2026-02-03 |
0.2820 USDC |
12,880.7000 ONDO |
0.2821 USDC |
0.2685 USDC |
0.2955 USDC |
0.2807 USDC |
| 2026-02-02 |
0.2819 USDC |
17,884.3000 ONDO |
0.2742 USDC |
0.2649 USDC |
0.2889 USDC |
0.2835 USDC |
| 2026-02-01 |
0.2889 USDC |
59.9000 ONDO |
0.2893 USDC |
0.2845 USDC |
0.2907 USDC |
0.2886 USDC |
| 2026-01-31 |
0.2940 USDC |
24,231.6000 ONDO |
0.3110 USDC |
0.2682 USDC |
0.3112 USDC |
0.2722 USDC |
| 2026-01-30 |
0.3059 USDC |
32,752.3000 ONDO |
0.3161 USDC |
0.2978 USDC |
0.3175 USDC |
0.3175 USDC |
| 2026-01-29 |
0.3301 USDC |
3,297.0000 ONDO |
0.3431 USDC |
0.3273 USDC |
0.3431 USDC |
0.3309 USDC |
| 2026-01-28 |
0.3400 USDC |
10,308.3000 ONDO |
0.3391 USDC |
0.3347 USDC |
0.3515 USDC |
0.3391 USDC |
| 2026-01-27 |
0.3347 USDC |
9,509.6000 ONDO |
0.3312 USDC |
0.3242 USDC |
0.3362 USDC |
0.3315 USDC |
| 2026-01-26 |
0.3301 USDC |
3,395.7000 ONDO |
0.3219 USDC |
0.3216 USDC |
0.3362 USDC |
0.3339 USDC |
| 2026-01-25 |
0.3384 USDC |
4,083.3000 ONDO |
0.3422 USDC |
0.3347 USDC |
0.3422 USDC |
0.3393 USDC |
| 2026-01-24 |
0.3438 USDC |
4,734.8000 ONDO |
0.3454 USDC |
0.3426 USDC |
0.3471 USDC |
0.3430 USDC |
| 2026-01-23 |
0.3583 USDC |
172,237.7000 ONDO |
0.3417 USDC |
0.3417 USDC |
0.3842 USDC |
0.3486 USDC |
| 2026-01-22 |
0.3427 USDC |
11,664.7000 ONDO |
0.3404 USDC |
0.3345 USDC |
0.3457 USDC |
0.3403 USDC |
| 2026-01-21 |
0.3424 USDC |
3,831.7000 ONDO |
0.3314 USDC |
0.3262 USDC |
0.3475 USDC |
0.3473 USDC |
| 2026-01-20 |
0.3404 USDC |
5,948.9000 ONDO |
0.3474 USDC |
0.3304 USDC |
0.3484 USDC |
0.3345 USDC |
| 2026-01-19 |
0.3358 USDC |
22,393.7000 ONDO |
0.3531 USDC |
0.3200 USDC |
0.3531 USDC |
0.3382 USDC |
| 2026-01-18 |
0.3759 USDC |
3,629.2000 ONDO |
0.3864 USDC |
0.3700 USDC |
0.3866 USDC |
0.3707 USDC |
| 2026-01-17 |
0.3861 USDC |
1,960.4000 ONDO |
0.3833 USDC |
0.3832 USDC |
0.3952 USDC |
0.3946 USDC |
| 2026-01-16 |
0.3792 USDC |
2,749.5000 ONDO |
0.3811 USDC |
0.3700 USDC |
0.3823 USDC |
0.3769 USDC |
| 2026-01-15 |
0.3893 USDC |
8,909.3000 ONDO |
0.4007 USDC |
0.3756 USDC |
0.4007 USDC |
0.3778 USDC |
| 2026-01-14 |
0.4103 USDC |
6,029.5000 ONDO |
0.4165 USDC |
0.3991 USDC |
0.4194 USDC |
0.4064 USDC |
| 2026-01-13 |
0.3952 USDC |
17,428.2000 ONDO |
0.3858 USDC |
0.3847 USDC |
0.4097 USDC |
0.4055 USDC |
| 2026-01-12 |
0.3931 USDC |
460.9000 ONDO |
0.3971 USDC |
0.3894 USDC |
0.4064 USDC |
0.3906 USDC |
| 2026-01-11 |
0.3979 USDC |
15,225.7000 ONDO |
0.3987 USDC |
0.3906 USDC |
0.4037 USDC |
0.3980 USDC |
| 2026-01-10 |
0.4034 USDC |
351.7000 ONDO |
0.4021 USDC |
0.3993 USDC |
0.4064 USDC |
0.4008 USDC |
| 2026-01-09 |
0.4038 USDC |
5,695.9000 ONDO |
0.4086 USDC |
0.3980 USDC |
0.4118 USDC |
0.3980 USDC |
| 2026-01-08 |
0.4106 USDC |
7,008.1000 ONDO |
0.4209 USDC |
0.4000 USDC |
0.4234 USDC |
0.4096 USDC |
| 2026-01-07 |
0.4342 USDC |
10,325.3000 ONDO |
0.4553 USDC |
0.4239 USDC |
0.4553 USDC |
0.4239 USDC |
| 2026-01-06 |
0.4543 USDC |
13,613.7000 ONDO |
0.4523 USDC |
0.4339 USDC |
0.4674 USDC |
0.4456 USDC |
| 2026-01-05 |
0.4391 USDC |
6,133.1000 ONDO |
0.4400 USDC |
0.4327 USDC |
0.4490 USDC |
0.4335 USDC |
| 2026-01-04 |
0.4382 USDC |
19,732.9000 ONDO |
0.4284 USDC |
0.4272 USDC |
0.4427 USDC |
0.4338 USDC |
| 2026-01-03 |
0.4248 USDC |
12,417.4000 ONDO |
0.4252 USDC |
0.4108 USDC |
0.4285 USDC |
0.4263 USDC |
| 2026-01-02 |
0.4130 USDC |
30,475.0000 ONDO |
0.3838 USDC |
0.3838 USDC |
0.4270 USDC |
0.4227 USDC |
| 2026-01-01 |
0.3567 USDC |
14,921.1000 ONDO |
0.3592 USDC |
0.3544 USDC |
0.3676 USDC |
0.3675 USDC |
| 2025-12-31 |
0.3782 USDC |
52,623.7000 ONDO |
0.3723 USDC |
0.3705 USDC |
0.3913 USDC |
0.3705 USDC |
| 2025-12-30 |
0.3775 USDC |
9,554.5000 ONDO |
0.3750 USDC |
0.3741 USDC |
0.3804 USDC |
0.3764 USDC |
| 2025-12-29 |
0.3894 USDC |
9,414.9000 ONDO |
0.3864 USDC |
0.3770 USDC |
0.3993 USDC |
0.3805 USDC |
| 2025-12-28 |
0.3863 USDC |
6,665.8000 ONDO |
0.3862 USDC |
0.3825 USDC |
0.3910 USDC |
0.3843 USDC |
| 2025-12-27 |
0.3785 USDC |
4,379.1000 ONDO |
0.3751 USDC |
0.3739 USDC |
0.3816 USDC |
0.3816 USDC |
| 2025-12-26 |
0.3781 USDC |
4,900.4000 ONDO |
0.3674 USDC |
0.3655 USDC |
0.3842 USDC |
0.3815 USDC |
| 2025-12-25 |
0.3777 USDC |
7,766.5000 ONDO |
0.3758 USDC |
0.3723 USDC |
0.3824 USDC |
0.3813 USDC |
| 2025-12-24 |
0.3809 USDC |
672.4000 ONDO |
0.3869 USDC |
0.3732 USDC |
0.3879 USDC |
0.3787 USDC |
| 2025-12-23 |
0.3869 USDC |
2,104.2000 ONDO |
0.3938 USDC |
0.3842 USDC |
0.3952 USDC |
0.3869 USDC |
| 2025-12-22 |
0.4000 USDC |
1,761.3000 ONDO |
0.3952 USDC |
0.3874 USDC |
0.4021 USDC |
0.3893 USDC |